Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Widepoint Corp
(NY:
WYY
)
2.690
+0.010 (+0.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.450
3.450
3.160
3.230
54,914
-0.19(-5.56%)
Jan 30, 2024
3.370
3.490
3.261
3.420
55,031
+0.06(+1.79%)
Jan 29, 2024
3.310
3.400
3.250
3.360
53,132
+0.13(+4.02%)
Jan 26, 2024
3.100
3.300
3.100
3.230
74,363
+0.15(+4.87%)
Jan 25, 2024
3.070
3.140
2.850
3.080
74,580
+0.00(+0.00%)
Jan 24, 2024
3.150
3.240
3.030
3.080
112,884
+0.02(+0.65%)
Jan 23, 2024
2.700
3.146
2.700
3.060
205,798
+0.35(+12.92%)
Jan 22, 2024
2.650
2.805
2.560
2.710
59,604
+0.09(+3.44%)
Jan 19, 2024
2.770
2.781
2.510
2.620
80,132
-0.13(-4.73%)
Jan 18, 2024
2.670
2.840
2.584
2.750
72,474
+0.11(+4.17%)
Jan 17, 2024
2.510
2.720
2.510
2.640
68,841
+0.11(+4.35%)
Jan 16, 2024
2.270
2.650
2.200
2.530
164,909
+0.31(+13.96%)
Jan 12, 2024
2.230
2.295
2.200
2.220
25,083
-0.01(-0.45%)
Jan 11, 2024
2.170
2.286
2.100
2.230
17,096
+0.07(+3.24%)
Jan 10, 2024
2.220
2.290
2.110
2.160
11,290
-0.07(-3.14%)
Jan 09, 2024
2.230
2.290
2.180
2.230
37,180
-0.04(-1.76%)
Jan 08, 2024
2.250
2.320
2.171
2.270
6,700
-0.03(-1.30%)
Jan 05, 2024
2.380
2.390
2.270
2.300
26,582
-0.04(-1.71%)
Jan 04, 2024
2.290
2.397
2.250
2.340
44,629
+0.00(+0.00%)
Jan 03, 2024
2.272
2.360
2.160
2.340
74,925
+0.09(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.