Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beyond Air Inc
(NQ:
XAIR
)
1.280
+0.050 (+4.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.090
6.439
5.860
5.900
107,800
-0.29(-4.68%)
Jan 30, 2020
6.330
6.455
6.000
6.190
100,206
-0.16(-2.52%)
Jan 29, 2020
6.380
6.450
6.100
6.350
94,536
+0.03(+0.47%)
Jan 28, 2020
6.340
6.580
6.100
6.320
107,254
+0.12(+1.94%)
Jan 27, 2020
6.460
6.460
6.055
6.200
186,447
-0.25(-3.88%)
Jan 24, 2020
6.420
6.580
6.010
6.450
118,600
+0.12(+1.90%)
Jan 23, 2020
6.590
6.720
6.100
6.330
215,373
-0.45(-6.64%)
Jan 22, 2020
6.880
6.950
6.710
6.780
83,941
-0.07(-1.02%)
Jan 21, 2020
6.720
6.989
6.500
6.850
145,846
+0.20(+3.01%)
Jan 17, 2020
6.750
6.951
6.300
6.650
119,600
-0.03(-0.45%)
Jan 16, 2020
6.460
6.950
6.200
6.680
180,126
+0.33(+5.20%)
Jan 15, 2020
6.000
6.590
5.570
6.350
344,974
+0.56(+9.67%)
Jan 14, 2020
5.740
6.010
5.550
5.790
117,230
+0.03(+0.52%)
Jan 13, 2020
6.110
6.200
5.500
5.760
183,980
-0.30(-4.95%)
Jan 10, 2020
6.390
6.390
5.400
6.060
532,000
-0.24(-3.81%)
Jan 09, 2020
6.600
6.910
6.130
6.300
181,783
-0.25(-3.82%)
Jan 08, 2020
6.350
6.950
6.271
6.550
263,362
+0.05(+0.77%)
Jan 07, 2020
6.030
7.290
5.870
6.500
775,680
+0.69(+11.88%)
Jan 06, 2020
5.500
6.100
5.300
5.810
272,174
+0.35(+6.41%)
Jan 03, 2020
5.350
5.650
5.110
5.460
300,100
+0.13(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.