International Game Technology (NY: IGT )

21.67 -0.26 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 24.50 25.11 24.50 24.92 1,422,417 +0.44(+1.81%)
Jan 30, 2023 24.81 24.98 24.48 24.48 578,766 -0.64(-2.55%)
Jan 27, 2023 24.98 25.30 24.82 25.12 827,517 -0.01(-0.04%)
Jan 26, 2023 24.82 25.15 24.56 25.13 1,334,212 +0.55(+2.22%)
Jan 25, 2023 24.02 24.58 23.74 24.58 937,805 +0.40(+1.64%)
Jan 24, 2023 23.84 24.40 23.80 24.18 682,026 +0.28(+1.18%)
Jan 23, 2023 23.60 24.21 23.54 23.90 1,509,065 +0.36(+1.52%)
Jan 20, 2023 23.40 23.84 23.03 23.54 1,263,675 +0.38(+1.63%)
Jan 19, 2023 22.90 23.28 22.71 23.17 776,893 -0.01(-0.04%)
Jan 18, 2023 23.55 23.66 23.03 23.18 842,918 -0.11(-0.49%)
Jan 17, 2023 23.04 23.42 22.98 23.29 683,477 +0.13(+0.57%)
Jan 13, 2023 22.89 23.36 22.89 23.16 550,270 +0.02(+0.08%)
Jan 12, 2023 23.00 23.45 22.71 23.14 853,555 +0.24(+1.07%)
Jan 11, 2023 23.00 23.05 22.58 22.89 720,301 +0.01(+0.04%)
Jan 10, 2023 22.36 22.91 22.33 22.88 607,234 +0.44(+1.97%)
Jan 09, 2023 22.64 22.91 22.35 22.44 790,228 +0.04(+0.17%)
Jan 06, 2023 22.39 22.82 21.91 22.40 853,485 +0.36(+1.62%)
Jan 05, 2023 22.05 22.39 21.91 22.05 707,042 -0.20(-0.89%)
Jan 04, 2023 21.66 22.27 21.43 22.24 1,239,591 +1.00(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.