Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.873 | 7.952 | 7.785 | 7.873 | 212,668 | +0.05(+0.63%) |
Jan 30, 2012 | 7.883 | 7.933 | 7.775 | 7.824 | 164,937 | -0.13(-1.61%) |
Jan 27, 2012 | 7.775 | 7.982 | 7.735 | 7.952 | 421,551 | +0.18(+2.28%) |
Jan 26, 2012 | 7.696 | 7.824 | 7.627 | 7.775 | 375,968 | +0.14(+1.81%) |
Jan 25, 2012 | 7.588 | 7.706 | 7.489 | 7.637 | 183,608 | +0.06(+0.78%) |
Jan 24, 2012 | 7.391 | 7.637 | 7.253 | 7.578 | 215,954 | +0.14(+1.85%) |
Jan 23, 2012 | 7.509 | 7.538 | 7.391 | 7.440 | 257,803 | +0.02(+0.27%) |
Jan 20, 2012 | 7.469 | 7.641 | 7.400 | 7.420 | 387,969 | -0.06(-0.79%) |
Jan 19, 2012 | 7.509 | 7.647 | 7.430 | 7.479 | 314,203 | +0.00(+0.00%) |
Jan 18, 2012 | 7.410 | 7.568 | 7.351 | 7.479 | 190,164 | +0.06(+0.80%) |
Jan 17, 2012 | 7.528 | 7.528 | 7.386 | 7.420 | 309,772 | -0.06(-0.79%) |
Jan 13, 2012 | 7.391 | 7.489 | 7.302 | 7.479 | 187,739 | +0.01(+0.13%) |
Jan 12, 2012 | 7.351 | 7.489 | 7.193 | 7.469 | 327,597 | +0.12(+1.61%) |
Jan 11, 2012 | 7.115 | 7.351 | 7.095 | 7.351 | 199,505 | +0.23(+3.18%) |
Jan 10, 2012 | 7.223 | 7.361 | 7.095 | 7.124 | 208,909 | +0.00(+0.00%) |
Jan 09, 2012 | 7.115 | 7.193 | 7.075 | 7.124 | 233,145 | +0.02(+0.28%) |
Jan 06, 2012 | 7.085 | 7.154 | 7.046 | 7.105 | 372,624 | +0.02(+0.28%) |
Jan 05, 2012 | 7.184 | 7.203 | 7.021 | 7.085 | 209,948 | -0.11(-1.51%) |
Jan 04, 2012 | 7.400 | 7.528 | 7.154 | 7.193 | 405,078 | -0.40(-5.32%) |
Dec 30, 2011 | 7.440 | 7.627 | 7.400 | 7.597 | 281,181 | +0.13(+1.72%) |
Dec 29, 2011 | 7.420 | 7.509 | 7.391 | 7.469 | 224,382 | +0.10(+1.34%) |
Dec 28, 2011 | 7.528 | 7.597 | 7.312 | 7.371 | 265,219 | -0.18(-2.35%) |
Dec 27, 2011 | 7.164 | 7.588 | 7.164 | 7.548 | 444,964 | +0.35(+4.93%) |
Dec 23, 2011 | 7.351 | 7.410 | 7.085 | 7.193 | 204,144 | -0.15(-2.01%) |
Dec 21, 2011 | 7.400 | 7.400 | 7.223 | 7.341 | 229,339 | -0.13(-1.72%) |
Dec 20, 2011 | 7.085 | 7.499 | 7.085 | 7.469 | 602,669 | +0.55(+7.98%) |
Dec 19, 2011 | 7.400 | 7.469 | 6.849 | 6.918 | 457,632 | -0.45(-6.15%) |
Dec 16, 2011 | 7.460 | 7.509 | 7.253 | 7.371 | 435,226 | -0.05(-0.66%) |
Dec 15, 2011 | 7.509 | 7.627 | 7.381 | 7.420 | 258,292 | +0.04(+0.53%) |
Dec 14, 2011 | 7.548 | 7.696 | 7.351 | 7.381 | 469,355 | -0.24(-3.10%) |
Dec 13, 2011 | 7.489 | 7.814 | 7.430 | 7.617 | 647,183 | +0.12(+1.58%) |
Dec 12, 2011 | 7.440 | 7.538 | 7.272 | 7.499 | 417,864 | +0.06(+0.79%) |
Dec 09, 2011 | 7.055 | 7.469 | 7.055 | 7.440 | 296,063 | +0.47(+6.79%) |
Dec 08, 2011 | 7.322 | 7.460 | 6.967 | 6.967 | 409,779 | -0.39(-5.35%) |
Dec 07, 2011 | 7.213 | 7.430 | 7.144 | 7.361 | 427,557 | +0.10(+1.36%) |
Dec 06, 2011 | 7.341 | 7.341 | 7.134 | 7.262 | 353,014 | -0.09(-1.21%) |
Dec 05, 2011 | 7.292 | 7.351 | 7.164 | 7.351 | 329,368 | +0.19(+2.61%) |
Dec 02, 2011 | 6.898 | 7.184 | 6.858 | 7.164 | 387,225 | +0.34(+5.06%) |
Dec 01, 2011 | 6.967 | 6.977 | 6.799 | 6.819 | 264,441 | -0.19(-2.67%) |
Nov 30, 2011 | 7.095 | 7.095 | 6.927 | 7.006 | 512,870 | +0.22(+3.19%) |
Nov 29, 2011 | 6.927 | 7.105 | 6.789 | 6.789 | 493,356 | -0.08(-1.15%) |
Nov 28, 2011 | 6.720 | 6.888 | 6.494 | 6.868 | 436,130 | +0.34(+5.29%) |
Nov 25, 2011 | 6.553 | 6.691 | 6.420 | 6.523 | 177,576 | -0.05(-0.75%) |
Nov 23, 2011 | 6.849 | 6.849 | 6.563 | 6.573 | 365,395 | -0.33(-4.71%) |
Nov 22, 2011 | 6.996 | 7.095 | 6.898 | 6.898 | 241,014 | -0.09(-1.27%) |
Nov 21, 2011 | 7.124 | 7.193 | 6.952 | 6.987 | 402,102 | -0.28(-3.80%) |
Nov 18, 2011 | 7.164 | 7.331 | 7.144 | 7.262 | 482,186 | +0.14(+1.94%) |
Nov 17, 2011 | 7.193 | 7.331 | 7.065 | 7.124 | 410,491 | -0.08(-1.09%) |
Nov 16, 2011 | 7.322 | 7.430 | 7.193 | 7.203 | 449,100 | -0.17(-2.27%) |
Nov 15, 2011 | 6.977 | 7.430 | 6.918 | 7.371 | 886,888 | +0.47(+6.86%) |
Nov 14, 2011 | 7.006 | 7.036 | 6.868 | 6.898 | 340,116 | -0.14(-1.96%) |
Nov 11, 2011 | 7.065 | 7.075 | 6.954 | 7.036 | 395,109 | +0.04(+0.56%) |
Nov 10, 2011 | 6.908 | 7.075 | 6.888 | 6.996 | 631,873 | +0.19(+2.75%) |
Nov 09, 2011 | 7.006 | 7.174 | 6.789 | 6.809 | 1,222,600 | -0.41(-5.73%) |
Nov 08, 2011 | 6.405 | 7.676 | 6.354 | 7.223 | 1,915,697 | +0.99(+15.80%) |
Nov 07, 2011 | 6.366 | 6.366 | 6.208 | 6.238 | 333,080 | -0.13(-2.01%) |
Nov 04, 2011 | 6.307 | 6.371 | 6.213 | 6.366 | 272,662 | +0.00(+0.00%) |
Nov 03, 2011 | 6.376 | 6.425 | 6.257 | 6.366 | 302,474 | +0.06(+0.94%) |
Nov 02, 2011 | 6.247 | 6.366 | 6.203 | 6.307 | 314,479 | +0.17(+2.73%) |
Nov 01, 2011 | 6.090 | 6.277 | 5.943 | 6.139 | 780,165 | -0.13(-2.04%) |
Oct 31, 2011 | 6.415 | 6.484 | 6.228 | 6.267 | 443,078 | -0.19(-2.90%) |
Oct 28, 2011 | 6.307 | 6.563 | 6.287 | 6.454 | 359,700 | -0.11(-1.65%) |
Oct 27, 2011 | 6.474 | 6.642 | 6.346 | 6.563 | 625,087 | +0.27(+4.23%) |
Oct 26, 2011 | 6.149 | 6.307 | 6.070 | 6.297 | 492,321 | +0.18(+2.90%) |
Oct 25, 2011 | 6.198 | 6.208 | 6.031 | 6.119 | 609,417 | -0.10(-1.58%) |
Oct 24, 2011 | 5.745 | 6.238 | 5.725 | 6.218 | 631,656 | +0.46(+8.05%) |
Oct 21, 2011 | 5.725 | 5.765 | 5.617 | 5.755 | 535,612 | +0.14(+2.46%) |
Oct 20, 2011 | 5.587 | 5.656 | 5.459 | 5.617 | 622,512 | +0.03(+0.53%) |
Oct 19, 2011 | 5.765 | 5.804 | 5.568 | 5.587 | 716,991 | -0.18(-3.08%) |
Oct 18, 2011 | 5.794 | 5.814 | 5.671 | 5.765 | 551,791 | +0.02(+0.34%) |
Oct 17, 2011 | 5.903 | 5.903 | 5.715 | 5.745 | 388,198 | -0.17(-2.83%) |
Oct 14, 2011 | 6.011 | 6.011 | 5.755 | 5.912 | 598,052 | -0.06(-0.99%) |
Oct 13, 2011 | 5.991 | 6.021 | 5.893 | 5.972 | 643,886 | -0.07(-1.14%) |
Oct 12, 2011 | 5.922 | 6.060 | 5.864 | 6.041 | 1,108,543 | +0.15(+2.51%) |
Oct 11, 2011 | 5.912 | 5.922 | 5.735 | 5.893 | 418,181 | -0.07(-1.16%) |
Oct 10, 2011 | 5.597 | 5.962 | 5.439 | 5.962 | 720,276 | +0.52(+9.60%) |
Oct 07, 2011 | 5.912 | 5.942 | 5.420 | 5.439 | 1,176,863 | -0.43(-7.38%) |
Oct 06, 2011 | 5.909 | 5.932 | 5.794 | 5.873 | 1,025,445 | +0.02(+0.34%) |
Oct 05, 2011 | 6.247 | 6.247 | 5.710 | 5.853 | 923,076 | -0.43(-6.90%) |
Oct 04, 2011 | 5.735 | 6.336 | 5.459 | 6.287 | 977,762 | +0.53(+9.25%) |
Oct 03, 2011 | 6.080 | 6.198 | 5.725 | 5.755 | 554,964 | -0.35(-5.81%) |
Sep 30, 2011 | 6.198 | 6.376 | 6.090 | 6.109 | 274,010 | -0.19(-2.97%) |
Sep 29, 2011 | 6.376 | 6.435 | 6.050 | 6.297 | 463,701 | +0.07(+1.11%) |
Sep 28, 2011 | 6.523 | 6.582 | 6.228 | 6.228 | 515,649 | -0.30(-4.53%) |
Sep 27, 2011 | 6.543 | 6.711 | 6.435 | 6.523 | 538,916 | +0.09(+1.38%) |
Sep 26, 2011 | 6.612 | 6.750 | 6.356 | 6.435 | 343,877 | -0.16(-2.39%) |
Sep 23, 2011 | 6.563 | 6.691 | 6.523 | 6.592 | 502,521 | +0.04(+0.60%) |
Sep 22, 2011 | 6.651 | 6.711 | 6.405 | 6.553 | 768,962 | -0.22(-3.20%) |
Sep 21, 2011 | 6.849 | 6.918 | 6.720 | 6.770 | 402,202 | -0.06(-0.87%) |
Sep 20, 2011 | 6.947 | 7.055 | 6.829 | 6.829 | 313,264 | -0.08(-1.14%) |
Sep 19, 2011 | 6.770 | 6.908 | 6.720 | 6.908 | 300,155 | +0.03(+0.43%) |
Sep 16, 2011 | 7.026 | 7.083 | 6.839 | 6.878 | 431,827 | -0.11(-1.55%) |
Sep 15, 2011 | 7.115 | 7.115 | 6.918 | 6.987 | 271,899 | -0.07(-0.98%) |
Sep 14, 2011 | 7.006 | 7.105 | 6.937 | 7.055 | 415,005 | +0.10(+1.42%) |
Sep 13, 2011 | 6.760 | 6.967 | 6.711 | 6.957 | 604,601 | +0.24(+3.52%) |
Sep 12, 2011 | 6.681 | 6.873 | 6.582 | 6.720 | 1,041,959 | +0.01(+0.15%) |
Sep 09, 2011 | 7.115 | 7.154 | 6.711 | 6.711 | 721,064 | -0.51(-7.09%) |
Sep 08, 2011 | 7.410 | 7.509 | 7.174 | 7.223 | 264,212 | -0.21(-2.79%) |
Sep 07, 2011 | 7.331 | 7.440 | 7.272 | 7.430 | 540,645 | +0.29(+4.00%) |
Sep 06, 2011 | 6.977 | 7.174 | 6.898 | 7.144 | 376,108 | -0.03(-0.41%) |
Sep 02, 2011 | 7.134 | 7.223 | 7.065 | 7.174 | 395,365 | -0.16(-2.15%) |
Sep 01, 2011 | 7.292 | 7.479 | 7.253 | 7.331 | 465,486 | +0.05(+0.68%) |
Aug 31, 2011 | 7.312 | 7.420 | 7.134 | 7.282 | 449,237 | -0.01(-0.14%) |
Aug 30, 2011 | 7.253 | 7.312 | 7.124 | 7.292 | 298,060 | +0.02(+0.27%) |
Aug 29, 2011 | 7.174 | 7.272 | 7.134 | 7.272 | 324,535 | +0.20(+2.79%) |
Aug 26, 2011 | 6.996 | 7.105 | 6.898 | 7.075 | 304,259 | +0.05(+0.70%) |
Aug 25, 2011 | 7.440 | 7.440 | 7.016 | 7.026 | 230,074 | -0.39(-5.31%) |
Aug 24, 2011 | 7.272 | 7.430 | 7.213 | 7.420 | 195,500 | +0.11(+1.48%) |
Aug 23, 2011 | 6.996 | 7.322 | 6.898 | 7.312 | 573,660 | +0.37(+5.40%) |
Aug 22, 2011 | 7.203 | 7.499 | 6.918 | 6.937 | 383,521 | -0.06(-0.85%) |
Aug 19, 2011 | 7.193 | 7.342 | 6.957 | 6.996 | 666,362 | -0.34(-4.57%) |
Aug 18, 2011 | 7.528 | 7.617 | 7.322 | 7.331 | 532,261 | -0.34(-4.37%) |
Aug 17, 2011 | 7.607 | 7.745 | 7.597 | 7.666 | 407,131 | +0.05(+0.65%) |
Aug 16, 2011 | 7.558 | 7.676 | 7.351 | 7.617 | 469,502 | +0.00(+0.00%) |
Aug 15, 2011 | 7.154 | 7.637 | 7.144 | 7.617 | 538,976 | +0.48(+6.77%) |
Aug 12, 2011 | 7.312 | 7.371 | 7.095 | 7.134 | 438,972 | -0.13(-1.76%) |
Aug 11, 2011 | 7.095 | 7.302 | 6.908 | 7.262 | 595,542 | +0.22(+3.08%) |
Aug 10, 2011 | 7.647 | 7.647 | 6.987 | 7.046 | 547,726 | -0.39(-5.30%) |
Aug 09, 2011 | 7.213 | 7.450 | 6.651 | 7.440 | 939,065 | +0.49(+7.09%) |
Aug 08, 2011 | 7.213 | 7.735 | 6.947 | 6.947 | 1,097,087 | -0.84(-10.76%) |
Aug 05, 2011 | 8.100 | 8.130 | 7.767 | 7.785 | 1,029,907 | -0.21(-2.59%) |
Aug 04, 2011 | 8.258 | 8.277 | 7.864 | 7.992 | 1,101,131 | -0.34(-4.02%) |
Aug 03, 2011 | 8.228 | 8.337 | 8.080 | 8.327 | 469,638 | +0.06(+0.72%) |
Aug 02, 2011 | 8.297 | 8.297 | 8.031 | 8.268 | 801,923 | -0.07(-0.83%) |
Aug 01, 2011 | 8.474 | 8.543 | 8.287 | 8.337 | 296,909 | -0.07(-0.82%) |
Jul 29, 2011 | 8.337 | 8.484 | 8.248 | 8.405 | 434,096 | -0.04(-0.47%) |
Jul 28, 2011 | 8.435 | 8.484 | 8.405 | 8.445 | 352,961 | -0.02(-0.23%) |
Jul 27, 2011 | 8.514 | 8.563 | 8.337 | 8.465 | 406,108 | -0.07(-0.81%) |
Jul 26, 2011 | 8.524 | 8.603 | 8.435 | 8.534 | 249,231 | +0.04(+0.46%) |
Jul 25, 2011 | 8.494 | 8.632 | 8.337 | 8.494 | 299,894 | -0.07(-0.81%) |
Jul 22, 2011 | 8.642 | 8.839 | 8.484 | 8.563 | 640,857 | -0.02(-0.23%) |
Jul 21, 2011 | 8.435 | 8.691 | 8.435 | 8.583 | 495,010 | +0.33(+3.94%) |
Jul 20, 2011 | 8.317 | 8.356 | 8.179 | 8.258 | 187,416 | -0.08(-0.95%) |
Jul 19, 2011 | 8.228 | 8.337 | 8.159 | 8.337 | 184,433 | +0.18(+2.17%) |
Jul 18, 2011 | 8.277 | 8.297 | 8.090 | 8.159 | 258,712 | -0.12(-1.43%) |
Jul 15, 2011 | 8.396 | 8.465 | 8.248 | 8.277 | 259,133 | -0.10(-1.18%) |
Jul 14, 2011 | 8.622 | 8.632 | 8.376 | 8.376 | 268,813 | -0.24(-2.75%) |
Jul 13, 2011 | 8.563 | 8.672 | 8.543 | 8.612 | 224,311 | +0.06(+0.75%) |
Jul 12, 2011 | 8.553 | 8.681 | 8.514 | 8.548 | 311,159 | +0.02(+0.29%) |
Jul 11, 2011 | 8.573 | 8.652 | 8.484 | 8.524 | 323,786 | -0.19(-2.15%) |
Jul 08, 2011 | 8.672 | 8.800 | 8.622 | 8.711 | 593,008 | -0.05(-0.56%) |
Jul 07, 2011 | 8.731 | 8.869 | 8.701 | 8.760 | 552,884 | +0.06(+0.68%) |
Jul 06, 2011 | 8.593 | 8.701 | 8.474 | 8.701 | 520,808 | +0.12(+1.38%) |
Jul 05, 2011 | 8.573 | 8.603 | 8.376 | 8.583 | 344,611 | -0.01(-0.11%) |
Jul 01, 2011 | 8.484 | 8.612 | 8.371 | 8.593 | 661,732 | +0.07(+0.81%) |
Jun 30, 2011 | 8.376 | 8.563 | 8.228 | 8.524 | 719,387 | +0.12(+1.41%) |
Jun 29, 2011 | 8.435 | 8.435 | 8.287 | 8.405 | 377,459 | +0.00(+0.00%) |
Jun 28, 2011 | 8.179 | 8.425 | 8.070 | 8.405 | 636,220 | +0.23(+2.77%) |
Jun 27, 2011 | 8.041 | 8.277 | 7.933 | 8.179 | 626,431 | +0.11(+1.34%) |
Jun 24, 2011 | 8.130 | 8.228 | 7.992 | 8.070 | 1,733,904 | -0.07(-0.85%) |
Jun 23, 2011 | 8.327 | 8.356 | 8.021 | 8.139 | 1,020,403 | -0.26(-3.05%) |
Jun 22, 2011 | 8.484 | 8.514 | 8.287 | 8.396 | 585,660 | +0.05(+0.59%) |
Jun 21, 2011 | 8.307 | 8.386 | 8.179 | 8.346 | 491,841 | +0.05(+0.59%) |
Jun 20, 2011 | 8.189 | 8.297 | 7.982 | 8.297 | 457,423 | +0.03(+0.36%) |
Jun 17, 2011 | 8.179 | 8.287 | 8.149 | 8.268 | 643,823 | +0.07(+0.84%) |
Jun 16, 2011 | 8.287 | 8.337 | 8.110 | 8.199 | 586,980 | -0.08(-0.95%) |
Jun 15, 2011 | 8.337 | 8.337 | 8.130 | 8.277 | 633,917 | -0.14(-1.64%) |
Jun 14, 2011 | 8.149 | 8.425 | 8.090 | 8.415 | 457,914 | +0.29(+3.52%) |
Jun 13, 2011 | 8.149 | 8.317 | 7.942 | 8.130 | 552,661 | +0.00(+0.00%) |
Jun 10, 2011 | 8.297 | 8.332 | 8.100 | 8.130 | 516,937 | -0.23(-2.71%) |
Jun 09, 2011 | 8.327 | 8.415 | 8.199 | 8.356 | 295,052 | +0.02(+0.24%) |
Jun 08, 2011 | 8.376 | 8.484 | 8.199 | 8.337 | 496,847 | -0.06(-0.70%) |
Jun 07, 2011 | 8.287 | 8.425 | 8.261 | 8.396 | 584,486 | +0.15(+1.79%) |
Jun 06, 2011 | 8.386 | 8.484 | 8.248 | 8.248 | 622,976 | -0.15(-1.76%) |
Jun 03, 2011 | 8.396 | 8.701 | 8.346 | 8.396 | 634,816 | -0.28(-3.18%) |
May 24, 2011 | 8.642 | 8.701 | 8.593 | 8.672 | 463,743 | +0.08(+0.98%) |
May 23, 2011 | 8.603 | 8.642 | 8.476 | 8.588 | 350,311 | -0.07(-0.85%) |
May 20, 2011 | 8.770 | 8.770 | 8.563 | 8.662 | 335,080 | -0.08(-0.90%) |
May 19, 2011 | 8.534 | 8.859 | 8.504 | 8.741 | 642,400 | +0.23(+2.66%) |
May 18, 2011 | 8.534 | 8.622 | 8.465 | 8.514 | 492,258 | +0.04(+0.47%) |
May 17, 2011 | 8.415 | 8.504 | 8.346 | 8.474 | 800,585 | +0.20(+2.38%) |
May 16, 2011 | 8.465 | 8.514 | 8.268 | 8.277 | 449,245 | -0.27(-3.17%) |
May 13, 2011 | 8.337 | 8.593 | 8.248 | 8.548 | 771,745 | +0.19(+2.30%) |
May 12, 2011 | 8.228 | 8.514 | 8.179 | 8.356 | 587,561 | +0.11(+1.31%) |
May 11, 2011 | 8.238 | 8.337 | 8.060 | 8.248 | 669,059 | +0.05(+0.60%) |
May 10, 2011 | 8.327 | 8.612 | 8.134 | 8.199 | 855,131 | -0.06(-0.72%) |
May 09, 2011 | 7.933 | 8.297 | 7.883 | 8.258 | 898,951 | +0.31(+3.84%) |
May 06, 2011 | 7.824 | 7.962 | 7.785 | 7.952 | 594,468 | +0.18(+2.28%) |
May 05, 2011 | 7.706 | 7.883 | 7.696 | 7.775 | 526,188 | +0.09(+1.15%) |
May 04, 2011 | 7.657 | 7.765 | 7.578 | 7.686 | 338,091 | +0.02(+0.26%) |
May 03, 2011 | 7.647 | 7.765 | 7.558 | 7.666 | 471,736 | +0.02(+0.26%) |
May 02, 2011 | 7.686 | 7.804 | 7.647 | 7.647 | 313,722 | -0.07(-0.89%) |
Apr 29, 2011 | 7.686 | 7.804 | 7.647 | 7.716 | 418,765 | +0.05(+0.64%) |
Apr 28, 2011 | 7.745 | 7.883 | 7.657 | 7.666 | 487,768 | -0.03(-0.38%) |
Apr 27, 2011 | 7.666 | 7.735 | 7.647 | 7.696 | 290,254 | +0.02(+0.26%) |
Apr 26, 2011 | 7.686 | 7.764 | 7.648 | 7.676 | 224,741 | +0.00(+0.00%) |
Apr 25, 2011 | 7.717 | 7.745 | 7.647 | 7.676 | 265,985 | -0.07(-0.89%) |
Apr 21, 2011 | 7.834 | 7.883 | 7.676 | 7.745 | 305,302 | -0.05(-0.63%) |
Apr 20, 2011 | 7.824 | 7.864 | 7.716 | 7.795 | 304,835 | +0.02(+0.25%) |
Apr 19, 2011 | 7.735 | 7.844 | 7.726 | 7.775 | 351,282 | +0.07(+0.90%) |
Apr 18, 2011 | 7.804 | 7.834 | 7.696 | 7.706 | 393,304 | -0.12(-1.51%) |
Apr 15, 2011 | 7.834 | 7.883 | 7.696 | 7.824 | 715,199 | +0.00(+0.00%) |
Apr 14, 2011 | 7.883 | 7.893 | 7.637 | 7.824 | 765,440 | -0.07(-0.87%) |
Apr 13, 2011 | 8.031 | 8.031 | 7.854 | 7.893 | 487,989 | -0.14(-1.72%) |
Apr 12, 2011 | 8.031 | 8.100 | 7.883 | 8.031 | 518,647 | -0.06(-0.73%) |
Apr 11, 2011 | 8.070 | 8.149 | 8.041 | 8.090 | 609,601 | +0.00(+0.00%) |
Apr 08, 2011 | 8.090 | 8.130 | 8.041 | 8.090 | 397,030 | +0.05(+0.61%) |
Apr 07, 2011 | 8.080 | 8.110 | 8.001 | 8.041 | 228,854 | -0.03(-0.37%) |
Apr 06, 2011 | 8.080 | 8.100 | 8.001 | 8.070 | 627,218 | +0.07(+0.86%) |
Apr 05, 2011 | 7.992 | 8.051 | 7.933 | 8.001 | 706,323 | +0.08(+0.99%) |
Apr 04, 2011 | 7.873 | 7.982 | 7.864 | 7.923 | 833,480 | +0.10(+1.26%) |
Apr 01, 2011 | 7.933 | 8.119 | 7.804 | 7.824 | 919,907 | -0.04(-0.50%) |
Mar 31, 2011 | 8.051 | 8.080 | 7.765 | 7.864 | 1,733,134 | -0.15(-1.85%) |
Mar 30, 2011 | 8.346 | 8.415 | 7.992 | 8.011 | 4,414,742 | -0.58(-6.77%) |
Mar 29, 2011 | 8.770 | 8.770 | 8.573 | 8.593 | 427,608 | -0.13(-1.47%) |
Mar 28, 2011 | 8.642 | 8.809 | 8.573 | 8.721 | 461,470 | +0.09(+1.03%) |
Mar 25, 2011 | 8.780 | 8.918 | 8.622 | 8.632 | 845,570 | -0.07(-0.82%) |
Mar 24, 2011 | 8.672 | 8.869 | 8.455 | 8.704 | 1,624,177 | -0.28(-3.15%) |
Mar 23, 2011 | 8.061 | 9.539 | 8.031 | 8.987 | 4,131,779 | +0.90(+11.08%) |
Mar 22, 2011 | 8.149 | 8.228 | 8.070 | 8.090 | 235,833 | -0.08(-0.96%) |
Mar 21, 2011 | 8.199 | 8.267 | 8.041 | 8.169 | 242,417 | +0.15(+1.84%) |
Mar 18, 2011 | 7.903 | 8.149 | 7.854 | 8.021 | 298,832 | +0.16(+2.00%) |
Mar 17, 2011 | 7.883 | 8.001 | 7.844 | 7.864 | 289,142 | +0.02(+0.25%) |
Mar 16, 2011 | 7.972 | 8.001 | 7.775 | 7.844 | 504,365 | -0.13(-1.61%) |
Mar 15, 2011 | 7.982 | 8.080 | 7.952 | 7.972 | 360,204 | -0.19(-2.29%) |
Mar 14, 2011 | 8.041 | 8.277 | 7.982 | 8.159 | 331,879 | +0.08(+0.98%) |
Mar 11, 2011 | 8.139 | 8.179 | 7.982 | 8.080 | 571,288 | -0.14(-1.68%) |
Mar 10, 2011 | 8.218 | 8.287 | 8.100 | 8.218 | 488,536 | -0.06(-0.71%) |
Mar 09, 2011 | 8.396 | 8.473 | 8.258 | 8.277 | 782,099 | -0.20(-2.33%) |
Mar 08, 2011 | 9.411 | 9.411 | 8.277 | 8.474 | 1,671,135 | -0.69(-7.53%) |
Mar 07, 2011 | 9.263 | 9.893 | 9.154 | 9.164 | 1,256,998 | +0.00(+0.00%) |
Mar 04, 2011 | 9.115 | 9.194 | 8.918 | 9.164 | 1,074,021 | +0.08(+0.87%) |
Mar 03, 2011 | 9.115 | 9.223 | 8.967 | 9.085 | 507,866 | +0.07(+0.77%) |
Mar 02, 2011 | 9.164 | 9.233 | 8.819 | 9.016 | 539,280 | -0.10(-1.08%) |
Mar 01, 2011 | 9.322 | 9.351 | 9.115 | 9.115 | 361,270 | -0.15(-1.60%) |
Feb 28, 2011 | 9.342 | 9.351 | 9.125 | 9.263 | 601,064 | +0.04(+0.48%) |
Feb 25, 2011 | 8.918 | 9.263 | 8.869 | 9.218 | 887,652 | +0.36(+4.06%) |
Feb 24, 2011 | 8.701 | 8.918 | 8.652 | 8.859 | 639,415 | +0.21(+2.39%) |
Feb 23, 2011 | 8.829 | 8.938 | 8.642 | 8.652 | 804,150 | -0.11(-1.24%) |
Feb 22, 2011 | 8.839 | 8.839 | 8.494 | 8.760 | 2,211,903 | +0.58(+7.04%) |
Feb 18, 2011 | 8.287 | 8.356 | 8.159 | 8.184 | 380,953 | -0.04(-0.54%) |
Feb 17, 2011 | 8.061 | 8.415 | 8.036 | 8.228 | 660,852 | +0.34(+4.31%) |
Feb 16, 2011 | 8.090 | 8.090 | 7.873 | 7.888 | 317,484 | -0.17(-2.14%) |
Feb 15, 2011 | 7.962 | 8.080 | 7.923 | 8.061 | 314,109 | +0.10(+1.24%) |
Feb 14, 2011 | 8.179 | 8.179 | 7.933 | 7.962 | 198,176 | -0.23(-2.77%) |
Feb 11, 2011 | 8.100 | 8.277 | 8.061 | 8.189 | 301,627 | +0.04(+0.48%) |
Feb 10, 2011 | 7.982 | 8.169 | 7.962 | 8.149 | 298,777 | +0.15(+1.85%) |
Feb 09, 2011 | 8.011 | 8.061 | 7.952 | 8.001 | 161,850 | -0.06(-0.73%) |
Feb 08, 2011 | 7.795 | 8.070 | 7.795 | 8.061 | 541,922 | +0.25(+3.15%) |
Feb 07, 2011 | 7.834 | 7.923 | 7.780 | 7.814 | 308,069 | -0.04(-0.50%) |
Feb 04, 2011 | 8.080 | 8.120 | 7.745 | 7.854 | 304,748 | -0.26(-3.16%) |
Feb 03, 2011 | 7.765 | 8.110 | 7.755 | 8.110 | 311,165 | +0.31(+3.91%) |
Feb 02, 2011 | 7.883 | 7.942 | 7.765 | 7.804 | 224,405 | -0.11(-1.37%) |