Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.4250 | 0.4437 | 0.4200 | 0.4200 | 6,153 | -0.01(-1.18%) |
Jan 30, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4250 | 2,503 | -0.01(-1.73%) |
Jan 27, 2023 | 0.4500 | 0.4507 | 0.4200 | 0.4325 | 9,607 | +0.01(+1.74%) |
Jan 26, 2023 | 0.4250 | 0.4462 | 0.4250 | 0.4251 | 7,492 | +0.00(+0.02%) |
Jan 25, 2023 | 0.4250 | 0.4500 | 0.4250 | 0.4250 | 525 | -0.00(-0.02%) |
Jan 24, 2023 | 0.4495 | 0.4497 | 0.4250 | 0.4251 | 4,555 | -0.03(-7.53%) |
Jan 23, 2023 | 0.4300 | 0.4597 | 0.4200 | 0.4597 | 11,121 | +0.03(+6.17%) |
Jan 20, 2023 | 0.4459 | 0.4600 | 0.4330 | 0.4330 | 17,749 | -0.01(-1.59%) |
Jan 19, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 84,562 | +0.02(+4.74%) |
Jan 18, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4201 | 35,063 | -0.03(-5.70%) |
Jan 17, 2023 | 0.4108 | 0.4500 | 0.4108 | 0.4455 | 5,382 | +0.04(+8.58%) |
Jan 13, 2023 | 0.4275 | 0.4500 | 0.4053 | 0.4103 | 21,021 | +0.01(+2.57%) |
Jan 12, 2023 | 0.4304 | 0.4304 | 0.4000 | 0.4000 | 2,579 | -0.01(-2.44%) |
Jan 11, 2023 | 0.4201 | 0.4428 | 0.4100 | 0.4100 | 34,766 | +0.01(+2.50%) |
Jan 10, 2023 | 0.4500 | 0.4544 | 0.3801 | 0.4000 | 19,493 | +0.02(+5.49%) |
Jan 09, 2023 | 0.3953 | 0.4200 | 0.3501 | 0.3792 | 18,904 | -0.03(-6.85%) |
Jan 06, 2023 | 0.4000 | 0.4180 | 0.3700 | 0.4071 | 11,004 | +0.00(+1.19%) |
Jan 05, 2023 | 0.3600 | 0.4099 | 0.3100 | 0.4023 | 9,713 | +0.04(+11.75%) |
Jan 04, 2023 | 0.3900 | 0.3900 | 0.3000 | 0.3600 | 10,003 | +0.01(+3.39%) |
Jan 03, 2023 | 0.3982 | 0.3982 | 0.3000 | 0.3482 | 2,373 | -0.03(-7.29%) |
Dec 30, 2022 | 0.3100 | 0.3800 | 0.3100 | 0.3756 | 9,400 | +0.02(+6.31%) |
Dec 29, 2022 | 0.3100 | 0.3747 | 0.3051 | 0.3533 | 14,793 | +0.03(+10.41%) |
Dec 28, 2022 | 0.4100 | 0.4100 | 0.2988 | 0.3200 | 6,648 | -0.03(-8.57%) |
Dec 27, 2022 | 0.3700 | 0.4217 | 0.2706 | 0.3500 | 29,764 | -0.05(-12.74%) |
Dec 23, 2022 | 0.3900 | 0.4566 | 0.3701 | 0.4011 | 72,917 | +0.01(+1.57%) |
Dec 22, 2022 | 0.3800 | 0.4200 | 0.2000 | 0.3949 | 39,356 | +0.00(+0.00%) |
Dec 21, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3949 | 12,523 | +0.00(+1.26%) |
Dec 20, 2022 | 0.4000 | 0.4027 | 0.3854 | 0.3900 | 7,248 | -0.01(-2.50%) |
Dec 19, 2022 | 0.4200 | 0.4246 | 0.3948 | 0.4000 | 18,689 | -0.03(-6.96%) |
Dec 16, 2022 | 0.4300 | 0.4300 | 0.3895 | 0.4299 | 9,221 | +0.01(+2.90%) |
Dec 15, 2022 | 0.3900 | 0.4178 | 0.3800 | 0.4178 | 4,999 | +0.02(+5.16%) |
Dec 14, 2022 | 0.3909 | 0.4000 | 0.3909 | 0.3973 | 1,366 | -0.00(-0.60%) |
Dec 13, 2022 | 0.4298 | 0.4298 | 0.3900 | 0.3997 | 15,857 | -0.00(-0.82%) |
Dec 12, 2022 | 0.4300 | 0.4300 | 0.3800 | 0.4030 | 4,230 | -0.03(-6.28%) |
Dec 09, 2022 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 3,763 | +0.03(+7.50%) |
Dec 08, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 22,518 | -0.02(-4.76%) |
Dec 07, 2022 | 0.4200 | 0.4700 | 0.4200 | 0.4200 | 9,999 | -0.00(-0.02%) |
Dec 06, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4201 | 5,217 | -0.04(-8.87%) |
Dec 05, 2022 | 0.4300 | 0.4681 | 0.4300 | 0.4610 | 4,359 | -0.01(-1.91%) |
Dec 02, 2022 | 0.4700 | 0.4700 | 0.4227 | 0.4700 | 5,773 | +0.05(+11.82%) |
Dec 01, 2022 | 0.4490 | 0.4800 | 0.3850 | 0.4203 | 15,270 | +0.04(+9.14%) |
Nov 30, 2022 | 0.3860 | 0.4100 | 0.3700 | 0.3851 | 10,312 | +0.00(+0.03%) |
Nov 29, 2022 | 0.3900 | 0.4100 | 0.3705 | 0.3850 | 26,491 | -0.01(-1.28%) |
Nov 28, 2022 | 0.3850 | 0.4042 | 0.3850 | 0.3900 | 11,462 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3962 | 0.4040 | 0.3900 | 0.3900 | 1,986 | -0.03(-7.14%) |
Nov 23, 2022 | 0.4011 | 0.4200 | 0.3769 | 0.4200 | 10,055 | +0.02(+4.97%) |
Nov 22, 2022 | 0.4000 | 0.4325 | 0.4000 | 0.4001 | 31,587 | -0.02(-5.01%) |
Nov 21, 2022 | 0.4213 | 0.4213 | 0.3459 | 0.4212 | 42,177 | -0.00(-0.02%) |
Nov 18, 2022 | 0.4290 | 0.4599 | 0.4200 | 0.4213 | 33,738 | -0.02(-5.50%) |
Nov 17, 2022 | 0.4110 | 0.4476 | 0.4109 | 0.4458 | 8,290 | +0.03(+8.52%) |
Nov 16, 2022 | 0.4700 | 0.4700 | 0.4106 | 0.4108 | 40,397 | -0.01(-1.89%) |
Nov 15, 2022 | 0.4369 | 0.4508 | 0.4050 | 0.4187 | 44,852 | -0.02(-4.10%) |
Nov 14, 2022 | 0.4700 | 0.4700 | 0.4100 | 0.4366 | 14,879 | -0.02(-4.42%) |
Nov 11, 2022 | 0.4400 | 0.4600 | 0.4000 | 0.4568 | 152,886 | -0.01(-1.53%) |
Nov 10, 2022 | 0.4102 | 0.4692 | 0.4102 | 0.4639 | 95,770 | +0.05(+11.76%) |
Nov 09, 2022 | 0.4000 | 0.4337 | 0.4000 | 0.4151 | 39,313 | +0.02(+3.75%) |
Nov 08, 2022 | 0.4257 | 0.4257 | 0.3620 | 0.4001 | 106,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4500 | 0.4645 | 0.3916 | 0.4001 | 67,647 | -0.05(-12.09%) |
Nov 04, 2022 | 0.4000 | 0.5305 | 0.3963 | 0.4551 | 461,638 | +0.05(+11.00%) |
Nov 03, 2022 | 0.3700 | 0.4700 | 0.3500 | 0.4100 | 783,577 | -0.03(-6.82%) |
Nov 02, 2022 | 0.6110 | 0.9413 | 0.4050 | 0.4400 | 13,014,613 | -0.09(-17.00%) |
Nov 01, 2022 | 0.5300 | 0.5694 | 0.5000 | 0.5301 | 2,729 | +0.01(+1.94%) |
Oct 31, 2022 | 0.5600 | 0.5600 | 0.3299 | 0.5200 | 165,104 | -0.04(-7.14%) |
Oct 28, 2022 | 0.5400 | 0.5610 | 0.5005 | 0.5600 | 11,003 | +0.01(+1.82%) |
Oct 27, 2022 | 0.6025 | 0.6117 | 0.5500 | 0.5500 | 12,124 | -0.04(-7.27%) |
Oct 26, 2022 | 0.5500 | 0.5931 | 0.5500 | 0.5931 | 20,964 | +0.02(+4.05%) |
Oct 25, 2022 | 0.5600 | 0.6030 | 0.5600 | 0.5700 | 6,677 | -0.04(-6.17%) |
Oct 24, 2022 | 0.5348 | 0.6200 | 0.5348 | 0.6075 | 13,935 | -0.03(-5.08%) |
Oct 21, 2022 | 0.5500 | 0.6447 | 0.5500 | 0.6400 | 3,468 | +0.02(+3.26%) |
Oct 20, 2022 | 0.6162 | 0.6199 | 0.6125 | 0.6198 | 1,862 | +0.02(+3.30%) |
Oct 19, 2022 | 0.6399 | 0.6399 | 0.5500 | 0.6000 | 14,206 | -0.03(-4.76%) |
Oct 18, 2022 | 0.7300 | 0.7300 | 0.5563 | 0.6300 | 56,623 | -0.06(-9.09%) |
Oct 17, 2022 | 0.7476 | 0.7476 | 0.6930 | 0.6930 | 2,086 | +0.01(+1.76%) |
Oct 14, 2022 | 0.7999 | 0.7999 | 0.6810 | 0.6810 | 10,760 | -0.12(-14.85%) |
Oct 13, 2022 | 0.6800 | 0.7999 | 0.6768 | 0.7998 | 25,984 | +0.11(+15.91%) |
Oct 12, 2022 | 0.8100 | 0.8101 | 0.5900 | 0.6900 | 70,838 | -0.12(-14.30%) |
Oct 11, 2022 | 0.6981 | 0.8061 | 0.6981 | 0.8051 | 2,325 | -0.04(-5.28%) |
Oct 10, 2022 | 0.8510 | 0.8510 | 0.8100 | 0.8500 | 1,491 | -0.02(-2.30%) |
Oct 07, 2022 | 0.9099 | 0.9099 | 0.7165 | 0.8700 | 9,160 | -0.02(-2.25%) |
Oct 06, 2022 | 0.8300 | 0.9100 | 0.8000 | 0.8900 | 51,034 | -0.04(-4.30%) |
Oct 05, 2022 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 4,220 | +0.08(+9.41%) |
Oct 04, 2022 | 0.7900 | 0.9000 | 0.7500 | 0.8500 | 17,647 | -0.01(-1.62%) |
Oct 03, 2022 | 0.9100 | 0.9075 | 0.8463 | 0.8640 | 1,965 | -0.04(-4.79%) |
Sep 30, 2022 | 0.7800 | 0.9175 | 0.7704 | 0.9075 | 4,356 | +0.11(+13.44%) |
Sep 29, 2022 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 7,765 | -0.05(-5.88%) |
Sep 28, 2022 | 0.8000 | 0.9393 | 0.8005 | 0.8500 | 23,742 | +0.04(+4.96%) |
Sep 27, 2022 | 0.8100 | 0.8100 | 0.7439 | 0.8098 | 25,305 | +0.01(+1.22%) |
Sep 26, 2022 | 0.8100 | 0.9200 | 0.8000 | 0.8000 | 17,851 | -0.08(-9.44%) |
Sep 23, 2022 | 0.9289 | 0.9299 | 0.8000 | 0.8834 | 8,313 | -0.05(-5.01%) |
Sep 22, 2022 | 0.8800 | 0.9898 | 0.8800 | 0.9300 | 12,273 | -0.04(-4.28%) |
Sep 21, 2022 | 0.9500 | 0.9868 | 0.9100 | 0.9716 | 17,813 | -0.00(-0.46%) |
Sep 20, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9761 | 4,186 | -0.02(-2.39%) |
Sep 19, 2022 | 0.9500 | 1.000 | 0.9500 | 1.000 | 982 | +0.00(+0.00%) |
Sep 16, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 828 | +0.05(+5.26%) |
Sep 15, 2022 | 0.9500 | 0.9806 | 0.9500 | 0.9500 | 6,430 | -0.07(-6.86%) |
Sep 14, 2022 | 0.9800 | 1.020 | 0.9800 | 1.020 | 5,338 | +0.00(+0.00%) |
Sep 13, 2022 | 0.9900 | 1.080 | 0.9500 | 1.020 | 13,689 | +0.02(+2.01%) |
Sep 12, 2022 | 0.9419 | 1.010 | 0.9100 | 0.9999 | 9,188 | +0.04(+4.06%) |
Sep 09, 2022 | 0.9601 | 1.000 | 0.9202 | 0.9609 | 1,615 | +0.05(+5.05%) |
Sep 08, 2022 | 0.9400 | 0.9500 | 0.8800 | 0.9147 | 36,870 | -0.06(-5.69%) |
Sep 07, 2022 | 0.9501 | 0.9994 | 0.9400 | 0.9699 | 7,111 | -0.01(-1.05%) |
Sep 06, 2022 | 1.010 | 1.010 | 0.9500 | 0.9802 | 5,796 | -0.03(-2.95%) |
Sep 02, 2022 | 1.000 | 1.050 | 0.9700 | 1.010 | 10,651 | +0.02(+2.00%) |
Sep 01, 2022 | 1.050 | 1.050 | 0.9502 | 0.9902 | 7,920 | -0.06(-5.70%) |
Aug 31, 2022 | 1.050 | 1.080 | 1.040 | 1.050 | 20,442 | +0.01(+0.96%) |
Aug 30, 2022 | 1.090 | 1.085 | 1.020 | 1.040 | 6,692 | -0.02(-1.89%) |
Aug 29, 2022 | 1.040 | 1.070 | 1.040 | 1.060 | 32,551 | +0.00(+0.00%) |
Aug 26, 2022 | 1.150 | 1.233 | 1.040 | 1.060 | 73,782 | -0.16(-13.11%) |
Aug 25, 2022 | 1.300 | 1.300 | 1.150 | 1.220 | 36,329 | +0.08(+7.02%) |
Aug 24, 2022 | 1.120 | 1.160 | 1.066 | 1.140 | 21,071 | -0.04(-3.39%) |
Aug 23, 2022 | 1.140 | 1.195 | 1.100 | 1.180 | 6,146 | +0.03(+2.61%) |
Aug 22, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 2,468 | +0.00(+0.00%) |
Aug 19, 2022 | 1.129 | 1.150 | 1.104 | 1.150 | 9,799 | +0.01(+0.88%) |
Aug 18, 2022 | 1.170 | 1.180 | 1.120 | 1.140 | 9,391 | -0.03(-2.56%) |
Aug 17, 2022 | 1.170 | 1.216 | 1.161 | 1.170 | 7,369 | -0.08(-6.40%) |
Aug 16, 2022 | 1.200 | 1.250 | 1.160 | 1.250 | 11,960 | +0.03(+2.88%) |
Aug 15, 2022 | 1.340 | 1.340 | 1.200 | 1.215 | 20,926 | -0.07(-5.81%) |
Aug 12, 2022 | 1.220 | 1.380 | 1.120 | 1.290 | 94,589 | -0.08(-5.84%) |
Aug 11, 2022 | 1.300 | 1.448 | 1.300 | 1.370 | 49,060 | +0.02(+1.48%) |
Aug 10, 2022 | 1.320 | 1.430 | 1.230 | 1.350 | 61,308 | -0.08(-5.59%) |
Aug 09, 2022 | 1.330 | 1.430 | 1.300 | 1.430 | 26,759 | -0.01(-0.69%) |
Aug 08, 2022 | 1.360 | 1.470 | 1.350 | 1.440 | 44,010 | +0.00(+0.00%) |
Aug 05, 2022 | 1.180 | 1.460 | 1.170 | 1.440 | 248,535 | +0.18(+14.29%) |
Aug 04, 2022 | 1.350 | 1.350 | 1.180 | 1.260 | 72,527 | -0.04(-3.08%) |
Aug 03, 2022 | 1.040 | 1.340 | 1.010 | 1.300 | 528,802 | +0.42(+47.73%) |
Aug 02, 2022 | 0.8900 | 0.9461 | 0.8700 | 0.8800 | 19,463 | -0.01(-1.12%) |
Aug 01, 2022 | 0.9900 | 0.9900 | 0.8800 | 0.8900 | 14,885 | +0.00(+0.00%) |
Jul 29, 2022 | 0.9702 | 1.058 | 0.8900 | 0.8900 | 29,268 | -0.16(-15.24%) |
Jul 28, 2022 | 0.9500 | 1.050 | 0.9500 | 1.050 | 11,609 | +0.07(+7.14%) |
Jul 27, 2022 | 1.010 | 1.040 | 0.9600 | 0.9800 | 29,127 | -0.10(-9.26%) |
Jul 26, 2022 | 1.010 | 1.080 | 0.9700 | 1.080 | 13,125 | +0.03(+2.86%) |
Jul 25, 2022 | 1.010 | 1.125 | 1.010 | 1.050 | 29,060 | +0.04(+3.51%) |
Jul 22, 2022 | 1.095 | 1.095 | 1.000 | 1.014 | 6,740 | -0.10(-9.02%) |
Jul 21, 2022 | 1.000 | 1.198 | 1.000 | 1.115 | 67,145 | +0.09(+9.31%) |
Jul 20, 2022 | 1.000 | 1.060 | 1.000 | 1.020 | 3,277 | -0.03(-2.86%) |
Jul 19, 2022 | 1.020 | 1.090 | 0.9500 | 1.050 | 28,548 | +0.02(+1.94%) |
Jul 18, 2022 | 0.9800 | 1.060 | 0.9800 | 1.030 | 3,719 | -0.02(-2.37%) |
Jul 15, 2022 | 0.9801 | 1.100 | 0.9801 | 1.055 | 6,102 | +0.03(+3.43%) |
Jul 14, 2022 | 1.020 | 1.077 | 1.020 | 1.020 | 8,232 | +0.00(+0.00%) |
Jul 13, 2022 | 1.020 | 1.040 | 1.020 | 1.020 | 1,820 | -0.01(-0.97%) |
Jul 12, 2022 | 0.9800 | 1.090 | 0.9800 | 1.030 | 7,899 | +0.01(+0.98%) |
Jul 11, 2022 | 1.030 | 1.090 | 1.020 | 1.020 | 2,518 | -0.01(-0.97%) |
Jul 08, 2022 | 1.025 | 1.090 | 0.9800 | 1.030 | 18,902 | -0.04(-3.74%) |
Jul 07, 2022 | 1.020 | 1.100 | 0.9401 | 1.070 | 5,866 | +0.05(+4.90%) |
Jul 06, 2022 | 0.9300 | 1.100 | 0.9300 | 1.020 | 5,592 | -0.07(-6.42%) |
Jul 05, 2022 | 1.000 | 1.250 | 0.9000 | 1.090 | 21,994 | +0.00(+0.00%) |
Jul 01, 2022 | 1.000 | 1.090 | 1.000 | 1.090 | 8,962 | +0.07(+6.86%) |
Jun 30, 2022 | 1.000 | 1.050 | 0.9562 | 1.020 | 23,071 | -0.01(-0.97%) |
Jun 29, 2022 | 1.110 | 1.180 | 1.030 | 1.030 | 6,244 | -0.11(-9.65%) |
Jun 28, 2022 | 1.110 | 1.140 | 1.110 | 1.140 | 1,640 | +0.01(+0.88%) |
Jun 27, 2022 | 1.110 | 1.150 | 1.110 | 1.130 | 3,969 | +0.03(+2.73%) |
Jun 24, 2022 | 1.103 | 1.205 | 1.100 | 1.100 | 11,697 | +0.02(+1.80%) |
Jun 23, 2022 | 1.100 | 1.190 | 1.081 | 1.081 | 16,603 | +0.00(+0.05%) |
Jun 22, 2022 | 1.040 | 1.110 | 1.040 | 1.080 | 1,683 | -0.03(-2.27%) |
Jun 21, 2022 | 1.160 | 1.170 | 1.090 | 1.105 | 6,429 | -0.02(-2.20%) |
Jun 17, 2022 | 1.060 | 1.340 | 1.000 | 1.130 | 51,886 | +0.10(+9.71%) |
Jun 16, 2022 | 1.040 | 1.070 | 1.020 | 1.030 | 13,775 | -0.08(-6.80%) |
Jun 15, 2022 | 1.070 | 1.150 | 1.070 | 1.105 | 3,891 | +0.06(+6.25%) |
Jun 14, 2022 | 1.215 | 1.215 | 1.040 | 1.040 | 21,243 | -0.16(-13.32%) |
Jun 13, 2022 | 1.320 | 1.320 | 1.150 | 1.200 | 25,497 | -0.07(-5.51%) |
Jun 10, 2022 | 1.240 | 1.380 | 1.180 | 1.270 | 34,835 | -0.02(-1.55%) |
Jun 09, 2022 | 1.250 | 1.390 | 1.220 | 1.290 | 77,657 | +0.08(+6.61%) |
Jun 08, 2022 | 1.000 | 1.290 | 1.000 | 1.210 | 57,547 | +0.03(+2.54%) |
Jun 07, 2022 | 1.210 | 1.210 | 1.123 | 1.180 | 5,489 | -0.02(-1.67%) |
Jun 06, 2022 | 1.140 | 1.230 | 1.056 | 1.200 | 32,833 | +0.11(+10.09%) |
Jun 03, 2022 | 1.123 | 1.123 | 1.034 | 1.090 | 2,036 | +0.00(+0.00%) |
Jun 02, 2022 | 0.9809 | 1.140 | 0.9809 | 1.090 | 7,417 | -0.03(-2.68%) |
Jun 01, 2022 | 1.160 | 1.160 | 1.030 | 1.120 | 9,542 | +0.03(+2.83%) |
May 31, 2022 | 1.090 | 1.090 | 0.9809 | 1.089 | 3,812 | +0.02(+1.97%) |
May 27, 2022 | 1.060 | 1.170 | 1.010 | 1.068 | 27,353 | -0.01(-1.09%) |
May 26, 2022 | 0.9001 | 1.080 | 0.9001 | 1.080 | 28,802 | +0.08(+8.00%) |
May 25, 2022 | 0.8100 | 1.080 | 0.8098 | 1.000 | 36,769 | +0.19(+23.47%) |
May 24, 2022 | 0.8600 | 0.8601 | 0.7500 | 0.8099 | 29,557 | -0.05(-5.83%) |
May 23, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 15,485 | -0.03(-3.25%) |
May 20, 2022 | 0.9000 | 0.9249 | 0.8781 | 0.8889 | 20,993 | +0.01(+1.24%) |
May 19, 2022 | 0.8900 | 0.9000 | 0.8700 | 0.8780 | 16,934 | -0.03(-3.50%) |
May 18, 2022 | 0.9000 | 0.9098 | 0.8899 | 0.9098 | 4,213 | -0.04(-4.23%) |
May 17, 2022 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 6,554 | +0.03(+3.26%) |
May 16, 2022 | 0.9000 | 0.9600 | 0.8700 | 0.9200 | 9,821 | +0.00(+0.49%) |
May 13, 2022 | 0.9100 | 0.9555 | 0.9100 | 0.9155 | 937 | +0.03(+2.87%) |
May 12, 2022 | 0.9003 | 0.9760 | 0.8900 | 0.8900 | 10,099 | -0.03(-3.26%) |
May 11, 2022 | 0.8300 | 0.9600 | 0.8300 | 0.9200 | 5,074 | +0.02(+2.34%) |
May 10, 2022 | 0.8535 | 0.9900 | 0.8535 | 0.8990 | 35,099 | +0.02(+2.16%) |
May 09, 2022 | 1.000 | 1.000 | 0.8600 | 0.8800 | 31,875 | -0.09(-9.74%) |
May 06, 2022 | 0.9000 | 1.000 | 0.8800 | 0.9750 | 78,807 | +0.03(+2.74%) |
May 05, 2022 | 0.9200 | 0.9499 | 0.8800 | 0.9490 | 27,092 | +0.07(+7.84%) |
May 04, 2022 | 0.9399 | 0.9700 | 0.8800 | 0.8800 | 16,766 | -0.05(-5.18%) |
May 03, 2022 | 0.8400 | 1.000 | 0.8400 | 0.9281 | 43,007 | +0.04(+4.27%) |
May 02, 2022 | 0.9980 | 0.9980 | 0.8414 | 0.8901 | 32,395 | -0.06(-6.35%) |
Apr 29, 2022 | 1.000 | 1.090 | 0.9405 | 0.9505 | 23,751 | +0.01(+0.58%) |
Apr 28, 2022 | 1.010 | 1.010 | 0.8800 | 0.9450 | 72,378 | +0.03(+3.85%) |
Apr 27, 2022 | 0.9500 | 1.000 | 0.8800 | 0.9100 | 21,423 | -0.06(-6.23%) |
Apr 26, 2022 | 1.010 | 1.020 | 0.9700 | 0.9705 | 11,775 | -0.04(-4.38%) |
Apr 25, 2022 | 1.180 | 1.180 | 0.9300 | 1.015 | 38,407 | -0.11(-10.18%) |
Apr 22, 2022 | 1.250 | 1.290 | 1.060 | 1.130 | 112,037 | -0.18(-13.74%) |
Apr 21, 2022 | 1.260 | 1.420 | 1.250 | 1.310 | 67,926 | +0.04(+3.15%) |
Apr 20, 2022 | 1.310 | 1.350 | 1.270 | 1.270 | 20,955 | -0.09(-6.62%) |
Apr 19, 2022 | 1.340 | 1.400 | 1.300 | 1.360 | 20,737 | +0.00(+0.00%) |
Apr 18, 2022 | 1.360 | 1.450 | 1.310 | 1.360 | 33,737 | -0.06(-4.23%) |
Apr 14, 2022 | 1.600 | 1.600 | 1.370 | 1.420 | 16,434 | +0.00(+0.00%) |
Apr 13, 2022 | 1.530 | 1.530 | 1.420 | 1.420 | 18,649 | -0.04(-2.74%) |
Apr 12, 2022 | 1.550 | 1.600 | 1.430 | 1.460 | 74,299 | -0.09(-5.81%) |
Apr 11, 2022 | 1.710 | 1.740 | 1.510 | 1.550 | 65,385 | -0.11(-6.63%) |
Apr 08, 2022 | 1.690 | 1.770 | 1.600 | 1.660 | 38,760 | -0.03(-1.78%) |
Apr 07, 2022 | 1.800 | 1.800 | 1.640 | 1.690 | 55,372 | +0.18(+11.92%) |
Apr 06, 2022 | 1.600 | 1.730 | 1.510 | 1.510 | 48,822 | -0.14(-8.48%) |
Apr 05, 2022 | 1.590 | 1.680 | 1.582 | 1.650 | 38,141 | +0.06(+3.77%) |
Apr 04, 2022 | 1.590 | 1.670 | 1.540 | 1.590 | 129,525 | -0.03(-1.85%) |
Apr 01, 2022 | 1.850 | 1.850 | 1.620 | 1.620 | 54,314 | -0.07(-4.14%) |
Mar 31, 2022 | 1.750 | 1.770 | 1.665 | 1.690 | 22,569 | -0.04(-2.31%) |
Mar 30, 2022 | 1.660 | 1.780 | 1.660 | 1.730 | 13,056 | -0.04(-2.26%) |
Mar 29, 2022 | 1.760 | 1.840 | 1.750 | 1.770 | 20,892 | +0.02(+1.14%) |
Mar 28, 2022 | 1.710 | 1.780 | 1.700 | 1.750 | 51,566 | +0.02(+1.16%) |
Mar 25, 2022 | 1.750 | 1.820 | 1.730 | 1.730 | 22,528 | -0.04(-2.26%) |
Mar 24, 2022 | 1.830 | 1.830 | 1.750 | 1.770 | 51,596 | -0.07(-3.80%) |
Mar 23, 2022 | 1.735 | 2.090 | 1.710 | 1.840 | 606,704 | +0.02(+1.10%) |
Mar 22, 2022 | 1.770 | 1.880 | 1.720 | 1.820 | 80,115 | +0.07(+4.00%) |
Mar 21, 2022 | 1.990 | 1.990 | 1.650 | 1.750 | 260,838 | -0.24(-12.06%) |
Mar 18, 2022 | 1.600 | 2.340 | 1.530 | 1.990 | 1,198,345 | +0.44(+28.39%) |
Mar 17, 2022 | 1.580 | 1.670 | 1.530 | 1.550 | 67,291 | +0.01(+0.65%) |
Mar 16, 2022 | 1.500 | 1.640 | 1.400 | 1.540 | 215,285 | +0.20(+14.93%) |
Mar 15, 2022 | 1.250 | 1.450 | 1.250 | 1.340 | 74,092 | +0.08(+6.35%) |
Mar 14, 2022 | 1.310 | 1.390 | 1.250 | 1.260 | 59,705 | -0.09(-6.67%) |
Mar 11, 2022 | 1.350 | 1.430 | 1.330 | 1.350 | 55,999 | -0.01(-0.74%) |
Mar 10, 2022 | 1.460 | 1.530 | 1.360 | 1.360 | 145,963 | -0.14(-9.33%) |
Mar 09, 2022 | 1.430 | 1.640 | 1.340 | 1.500 | 164,802 | +0.17(+12.78%) |
Mar 08, 2022 | 1.450 | 1.483 | 1.310 | 1.330 | 154,475 | -0.08(-5.67%) |
Mar 07, 2022 | 1.370 | 1.470 | 1.360 | 1.410 | 190,659 | +0.01(+0.71%) |
Mar 04, 2022 | 1.410 | 1.470 | 1.400 | 1.400 | 58,344 | -0.11(-7.28%) |
Mar 03, 2022 | 1.410 | 1.610 | 1.410 | 1.510 | 160,335 | +0.05(+3.42%) |
Mar 02, 2022 | 1.480 | 1.480 | 1.430 | 1.460 | 46,306 | +0.00(+0.00%) |
Mar 01, 2022 | 1.400 | 1.510 | 1.400 | 1.460 | 36,807 | +0.05(+3.55%) |
Feb 28, 2022 | 1.360 | 1.550 | 1.360 | 1.410 | 31,027 | -0.07(-4.73%) |
Feb 25, 2022 | 1.300 | 1.480 | 1.360 | 1.480 | 28,605 | +0.20(+15.62%) |
Feb 24, 2022 | 1.390 | 1.400 | 1.260 | 1.280 | 78,822 | -0.13(-9.22%) |
Feb 23, 2022 | 1.500 | 1.560 | 1.410 | 1.410 | 65,552 | -0.04(-2.76%) |
Feb 22, 2022 | 1.460 | 1.550 | 1.450 | 1.450 | 36,166 | -0.04(-2.68%) |
Feb 18, 2022 | 1.490 | 0 | -0.02(-1.32%) | |||
Feb 17, 2022 | 1.500 | 1.576 | 1.470 | 1.510 | 54,680 | +0.04(+2.72%) |
Feb 16, 2022 | 1.650 | 1.804 | 1.410 | 1.470 | 182,061 | -0.17(-10.37%) |
Feb 15, 2022 | 1.730 | 1.790 | 1.600 | 1.640 | 67,499 | +0.01(+0.61%) |
Feb 14, 2022 | 1.830 | 1.830 | 1.610 | 1.630 | 69,327 | -0.16(-8.94%) |
Feb 11, 2022 | 1.820 | 1.850 | 1.740 | 1.790 | 24,929 | -0.01(-0.56%) |
Feb 10, 2022 | 1.810 | 1.889 | 1.796 | 1.800 | 21,994 | -0.01(-0.55%) |
Feb 09, 2022 | 1.750 | 1.840 | 1.720 | 1.810 | 24,385 | +0.10(+5.85%) |
Feb 08, 2022 | 1.870 | 1.870 | 1.710 | 1.710 | 37,698 | -0.04(-2.29%) |
Feb 07, 2022 | 1.820 | 1.890 | 1.750 | 1.750 | 27,516 | -0.06(-3.31%) |
Feb 04, 2022 | 1.900 | 1.940 | 1.800 | 1.810 | 92,682 | -0.04(-2.16%) |
Feb 03, 2022 | 1.850 | 1.880 | 1.850 | 74,672 | +0.12(+6.94%) | |
Feb 02, 2022 | 1.810 | 1.810 | 1.700 | 1.730 | 66,420 | -0.08(-4.42%) |