Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	206.06	207.80	204.44	206.51	2,973,836	-0.86(-0.42%)
Jan 28, 2021	206.83	211.59	205.83	207.37	2,956,732	-0.68(-0.33%)
Jan 27, 2021	212.67	212.67	206.75	208.05	3,040,331	-2.93(-1.39%)
Jan 26, 2021	206.94	211.62	203.74	210.99	3,125,327	+4.34(+2.10%)
Jan 25, 2021	203.46	207.75	201.76	206.65	2,644,363	+3.26(+1.60%)
Jan 22, 2021	201.73	204.37	201.51	203.38	2,327,345	+1.56(+0.77%)
Jan 21, 2021	200.69	202.69	198.33	201.82	1,912,074	-0.53(-0.26%)
Jan 20, 2021	197.78	203.09	196.26	202.35	2,640,821	+5.36(+2.72%)
Jan 19, 2021	200.60	201.20	196.16	196.99	2,790,530	-2.73(-1.37%)
Jan 15, 2021	195.27	200.24	194.57	199.72	2,647,397	+4.45(+2.28%)
Jan 14, 2021	197.10	197.32	194.75	195.27	4,112,157	-1.34(-0.68%)
Jan 13, 2021	194.64	197.25	194.28	196.61	2,547,638	+1.41(+0.72%)
Jan 12, 2021	194.94	195.99	191.34	195.20	2,718,186	-0.01(-0.00%)
Jan 11, 2021	200.97	201.61	194.55	195.21	2,515,403	-6.61(-3.28%)
Jan 08, 2021	198.22	203.29	198.11	201.82	2,543,576	+4.27(+2.16%)
Jan 07, 2021	195.53	199.38	194.99	197.55	3,230,033	+2.37(+1.21%)
Jan 06, 2021	199.37	199.53	194.88	195.18	3,556,704	-5.29(-2.64%)
Jan 05, 2021	199.93	202.19	199.00	200.47	2,732,147	+1.01(+0.51%)
Jan 04, 2021	205.34	205.46	199.16	199.46	3,067,785	-4.41(-2.17%)
Dec 31, 2020		203.87	203.87	203.87	1,498,735	+3.74(+1.87%)
Dec 30, 2020	200.29	201.21	199.23	200.13	1,498,735	-0.13(-0.06%)
Dec 29, 2020	201.83	202.93	200.21	200.26	1,412,528	-0.54(-0.27%)
Dec 28, 2020	198.80	201.14	197.49	200.79	2,028,544	+2.20(+1.11%)
Dec 24, 2020	196.59	199.27	196.36	198.60	776,845	+2.23(+1.14%)
Dec 23, 2020	199.86	201.96	196.34	196.36	1,719,864	-2.79(-1.40%)
Dec 22, 2020	198.07	199.48	197.15	199.15	2,043,364	+0.64(+0.32%)
Dec 21, 2020	197.23	199.16	196.12	198.51	2,173,772	-1.57(-0.79%)
Dec 18, 2020	200.68	201.63	198.57	200.08	5,024,174	-1.07(-0.53%)
Dec 17, 2020	199.71	201.96	198.83	201.16	2,750,598	+2.79(+1.41%)
Dec 16, 2020	197.16	198.53	194.81	198.37	2,599,100	+2.14(+1.09%)
Dec 15, 2020	196.07	197.23	194.69	196.23	2,414,836	+0.48(+0.24%)
Dec 14, 2020	199.59	200.91	195.46	195.75	2,769,531	-2.80(-1.41%)
Dec 11, 2020	196.91	198.87	194.56	198.55	3,203,603	+0.37(+0.19%)
Dec 10, 2020	198.90	200.45	197.34	198.18	3,351,656	-0.03(-0.01%)
Dec 09, 2020	201.17	201.46	195.30	198.21	3,778,711	-3.77(-1.87%)
Dec 08, 2020	201.66	203.02	200.68	201.97	2,886,640	-0.60(-0.29%)
Dec 07, 2020	205.63	206.65	201.74	202.57	2,821,647	-3.97(-1.92%)
Dec 04, 2020	204.81	206.75	202.72	206.54	3,651,770	+2.21(+1.08%)
Dec 03, 2020	207.31	208.43	203.94	204.33	4,144,946	-2.42(-1.17%)
Dec 02, 2020	212.07	213.01	206.47	206.75	3,050,212	-6.26(-2.94%)
Dec 01, 2020	209.55	213.51	209.30	213.01	2,735,720	+4.18(+2.00%)
Nov 30, 2020	211.36	211.48	206.62	208.83	3,927,243	-2.61(-1.23%)
Nov 27, 2020	211.32	211.44	208.27	211.44	1,037,827	+0.98(+0.47%)
Nov 25, 2020	207.10	210.79	206.52	210.45	2,744,585	+4.46(+2.17%)
Nov 24, 2020	208.68	209.41	205.39	205.99	2,917,400	-0.77(-0.37%)
Nov 23, 2020	210.96	211.00	206.50	206.76	3,153,564	-3.39(-1.61%)
Nov 20, 2020	215.14	215.36	210.00	210.15	2,176,404	-5.21(-2.42%)
Nov 19, 2020	214.15	215.76	210.79	215.36	1,811,743	+0.66(+0.31%)
Nov 18, 2020	215.25	218.86	214.26	214.70	1,790,655	-1.34(-0.62%)
Nov 17, 2020	215.87	217.56	215.24	216.03	1,499,233	+0.08(+0.04%)
Nov 16, 2020	221.07	221.82	215.74	215.95	1,586,814	-3.61(-1.65%)
Nov 13, 2020	216.56	220.14	214.69	219.57	1,634,572	+4.59(+2.13%)
Nov 12, 2020	216.41	217.05	213.58	214.98	2,084,336	-0.40(-0.18%)
Nov 11, 2020	212.10	218.11	210.74	215.38	1,742,262	+5.48(+2.61%)
Nov 10, 2020	215.81	215.81	207.94	209.89	3,008,478	-5.06(-2.35%)
Nov 09, 2020	225.05	228.59	214.02	214.95	2,683,247	-3.77(-1.72%)
Nov 06, 2020	216.69	220.02	215.57	218.72	1,308,078	+2.01(+0.93%)
Nov 05, 2020	217.03	219.30	214.81	216.70	2,078,545	+2.58(+1.20%)
Nov 04, 2020	211.99	219.70	211.99	214.13	2,694,936	+2.56(+1.21%)
Nov 03, 2020	212.75	214.27	210.91	211.56	1,402,400	+0.67(+0.32%)
Nov 02, 2020	210.07	211.00	207.08	210.90	1,717,367	+3.47(+1.67%)
Oct 30, 2020	207.74	210.00	204.59	207.43	1,795,107	-1.81(-0.86%)
Oct 29, 2020	210.88	213.50	208.34	209.23	1,874,705	+1.37(+0.66%)
Oct 28, 2020	211.19	214.35	207.07	207.86	2,711,143	-5.45(-2.55%)
Oct 27, 2020	215.81	217.66	213.19	213.31	1,586,745	-0.87(-0.40%)
Oct 26, 2020	212.77	214.87	210.81	214.18	1,835,209	-0.54(-0.25%)
Oct 23, 2020	213.74	216.21	212.86	214.72	1,170,351	+1.76(+0.83%)
Oct 22, 2020	217.98	218.23	212.39	212.96	2,033,718	-5.39(-2.47%)
Oct 21, 2020	219.81	222.16	217.96	218.35	1,218,401	-1.86(-0.84%)
Oct 20, 2020	218.29	221.95	217.34	220.21	1,558,131	+3.79(+1.75%)
Oct 19, 2020	220.08	221.92	216.02	216.41	1,465,462	-2.82(-1.29%)
Oct 16, 2020	216.50	220.46	216.02	219.23	1,638,447	+2.82(+1.30%)
Oct 15, 2020	215.47	218.72	214.52	216.41	1,982,893	+0.99(+0.46%)
Oct 14, 2020	219.38	219.74	215.04	215.42	2,268,832	-3.53(-1.61%)
Oct 13, 2020	221.43	222.69	218.06	218.95	1,795,928	-3.59(-1.61%)
Oct 12, 2020	221.52	223.80	220.69	222.54	1,583,697	+1.54(+0.70%)
Oct 09, 2020	220.63	222.55	219.62	221.00	1,703,768	+1.01(+0.46%)
Oct 08, 2020	220.17	222.68	219.36	219.99	2,769,403	+1.62(+0.74%)
Oct 07, 2020	217.85	219.95	217.85	218.38	2,267,404	+0.69(+0.32%)
Oct 06, 2020	220.31	220.76	216.92	217.69	2,118,475	-2.10(-0.95%)
Oct 05, 2020	219.71	220.06	214.87	219.78	2,358,554	+0.03(+0.01%)
Oct 02, 2020	216.84	220.31	215.86	219.76	2,367,384	+1.04(+0.48%)
Oct 01, 2020	218.75	221.29	216.73	218.72	2,768,736	+0.38(+0.17%)
Sep 30, 2020	218.52	220.01	216.50	218.34	3,704,140	+1.46(+0.67%)
Sep 29, 2020	217.87	218.58	215.98	216.88	3,430,345	+0.11(+0.05%)
Sep 28, 2020	219.55	220.77	215.34	216.78	2,871,323	+0.17(+0.08%)
Sep 25, 2020	212.26	217.38	212.23	216.60	3,167,953	+4.31(+2.03%)
Sep 24, 2020	212.40	215.85	211.32	212.30	2,499,336	+0.34(+0.16%)
Sep 23, 2020	217.73	217.73	211.30	211.95	2,836,755	-5.52(-2.54%)
Sep 22, 2020	217.52	220.09	215.91	217.47	1,893,749	+0.87(+0.40%)
Sep 21, 2020	218.77	219.70	214.19	216.60	3,169,872	-4.07(-1.85%)
Sep 18, 2020	223.52	225.85	219.15	220.67	3,638,334	-4.70(-2.09%)
Sep 17, 2020	233.37	234.07	223.76	225.37	2,604,876	-11.29(-4.77%)
Sep 16, 2020	238.20	241.49	236.22	236.66	2,587,821	-0.41(-0.17%)
Sep 15, 2020	229.76	238.40	229.72	237.08	2,699,698	+8.85(+3.88%)
Sep 14, 2020	225.72	229.83	225.55	228.22	1,484,020	+3.69(+1.65%)
Sep 11, 2020	224.52	227.02	223.13	224.53	1,356,587	+1.27(+0.57%)
Sep 10, 2020	226.44	226.44	222.51	223.26	1,398,190	-3.63(-1.60%)
Sep 09, 2020	225.28	229.47	224.23	226.89	2,449,966	+5.04(+2.27%)
Sep 08, 2020	223.57	224.39	218.52	221.85	1,614,549	-2.85(-1.27%)
Sep 04, 2020	225.89	230.31	221.87	224.70	2,097,070	-2.10(-0.93%)
Sep 03, 2020	229.72	230.79	224.03	226.80	2,330,249	-3.76(-1.63%)
Sep 02, 2020	222.66	231.27	222.05	230.56	2,262,825	+7.61(+3.42%)
Sep 01, 2020	223.32	224.49	221.69	222.95	1,207,334	-1.01(-0.45%)
Aug 31, 2020	223.82	224.83	222.46	223.95	1,454,621	-0.40(-0.18%)
Aug 28, 2020	223.61	224.48	220.59	224.35	1,182,480	+1.46(+0.65%)
Aug 27, 2020	222.38	223.91	221.16	222.89	1,555,642	+0.90(+0.40%)
Aug 26, 2020	220.81	222.11	219.10	222.00	1,645,921	+0.50(+0.23%)
Aug 25, 2020	221.39	222.18	218.89	221.49	1,180,165	+0.87(+0.40%)
Aug 24, 2020	223.15	223.26	217.69	220.62	1,336,593	-3.51(-1.56%)
Aug 21, 2020	224.44	224.70	220.62	224.12	1,267,809	+1.49(+0.67%)
Aug 20, 2020	220.22	223.78	218.78	222.63	1,131,849	+2.20(+1.00%)
Aug 19, 2020	227.62	227.94	220.10	220.43	1,664,961	-6.58(-2.90%)
Aug 18, 2020	226.67	229.01	225.92	227.01	2,109,507	+1.47(+0.65%)
Aug 17, 2020	224.80	226.47	224.20	225.54	1,596,487	+0.71(+0.32%)
Aug 14, 2020	225.46	227.63	223.56	224.83	819,915	-0.55(-0.24%)
Aug 13, 2020	225.53	227.41	224.88	225.37	1,068,953	-0.51(-0.23%)
Aug 12, 2020	222.03	227.37	222.02	225.89	1,536,643	+4.58(+2.07%)
Aug 11, 2020	228.27	228.49	220.40	221.30	2,349,422	-6.48(-2.84%)
Aug 10, 2020	231.20	231.65	226.46	227.78	1,426,675	-3.78(-1.63%)
Aug 07, 2020	228.71	232.55	228.48	231.56	1,138,425	+1.89(+0.82%)
Aug 06, 2020	228.94	229.70	226.52	229.67	1,254,448	+0.20(+0.09%)
Aug 05, 2020	233.94	234.04	228.51	229.47	1,191,972	-4.39(-1.88%)
Aug 04, 2020	230.36	235.86	230.05	233.86	1,983,443	+3.23(+1.40%)
Aug 03, 2020	232.81	235.29	230.22	230.63	1,674,134	-4.32(-1.84%)
Jul 31, 2020	235.46	237.72	231.09	234.96	1,981,592	-0.99(-0.42%)
Jul 30, 2020	240.90	240.90	231.49	235.94	2,180,262	-7.91(-3.24%)
Jul 29, 2020	241.02	244.67	240.87	243.85	1,615,783	+4.04(+1.68%)
Jul 28, 2020	234.22	241.53	234.22	239.82	1,728,606	+5.83(+2.49%)
Jul 27, 2020	228.83	234.55	228.79	233.99	1,576,985	+3.58(+1.55%)
Jul 24, 2020	233.48	234.09	229.98	230.41	1,547,827	-1.41(-0.61%)
Jul 23, 2020	232.93	234.06	228.31	231.82	1,473,969	-1.03(-0.44%)
Jul 22, 2020	231.98	234.43	231.03	232.84	1,508,267	-0.15(-0.07%)
Jul 21, 2020	236.40	236.40	231.89	233.00	1,292,814	-1.19(-0.51%)
Jul 20, 2020	233.87	235.64	231.11	234.18	1,582,231	+1.28(+0.55%)
Jul 17, 2020	232.36	234.62	228.99	232.91	1,437,244	+1.47(+0.63%)
Jul 16, 2020	231.19	231.69	227.55	231.44	1,641,137	+0.19(+0.08%)
Jul 15, 2020	235.78	235.81	230.45	231.25	1,447,360	-1.50(-0.64%)
Jul 14, 2020	230.32	233.54	228.09	232.75	2,089,038	+2.70(+1.18%)
Jul 13, 2020	236.17	237.92	228.77	230.05	1,993,329	-7.57(-3.18%)
Jul 10, 2020	239.55	240.54	236.49	237.62	1,013,936	-1.12(-0.47%)
Jul 09, 2020	236.39	239.97	234.08	238.74	1,272,381	+0.81(+0.34%)
Jul 08, 2020	239.85	242.13	235.08	237.93	1,545,395	-1.14(-0.48%)
Jul 07, 2020	237.32	242.45	236.03	239.07	1,434,935	+0.00(+0.00%)
Jul 06, 2020	240.90	241.75	237.81	239.07	1,673,872	+1.58(+0.67%)
Jul 02, 2020	240.94	241.46	235.98	237.49	1,307,971	-1.06(-0.44%)
Jul 01, 2020	233.71	239.74	232.04	238.55	1,342,970	+6.16(+2.65%)
Jun 30, 2020	228.54	232.92	227.52	232.40	2,203,332	+4.26(+1.87%)
Jun 29, 2020	224.75	228.72	222.47	228.13	1,822,653	+6.58(+2.97%)
Jun 26, 2020	228.38	231.99	219.34	221.55	3,636,554	-7.08(-3.10%)
Jun 25, 2020	228.56	230.06	225.24	228.64	2,947,185	+0.16(+0.07%)
Jun 24, 2020	235.73	236.56	224.96	228.48	3,866,125	-9.28(-3.90%)
Jun 23, 2020	239.22	239.84	235.51	237.75	2,159,885	-0.09(-0.04%)
Jun 22, 2020	237.45	239.85	234.71	237.84	2,263,179	-0.90(-0.38%)
Jun 19, 2020	235.06	238.98	230.49	238.74	6,885,845	+6.83(+2.95%)
Jun 18, 2020	234.16	235.53	230.60	231.91	1,975,844	-4.38(-1.85%)
Jun 17, 2020	239.13	240.25	236.12	236.29	1,541,829	-0.72(-0.31%)
Jun 16, 2020	240.41	240.61	233.63	237.01	2,052,846	+2.05(+0.87%)
Jun 15, 2020	225.67	235.49	225.57	234.96	1,712,001	+3.95(+1.71%)
Jun 12, 2020	229.80	231.84	227.33	231.01	1,604,799	+5.88(+2.61%)
Jun 11, 2020	235.26	235.95	224.74	225.13	2,847,683	-12.38(-5.21%)
Jun 10, 2020	238.56	240.82	235.62	237.51	1,791,270	-0.38(-0.16%)
Jun 09, 2020	238.73	239.07	236.63	237.89	3,006,232	-1.00(-0.42%)
Jun 08, 2020	237.21	240.90	236.58	238.89	2,341,628	+1.78(+0.75%)
Jun 05, 2020	236.07	238.02	233.25	237.11	2,610,690	+4.63(+1.99%)
Jun 04, 2020	236.39	238.92	229.61	232.48	2,231,665	-6.87(-2.87%)
Jun 03, 2020	237.15	241.01	235.96	239.35	2,013,362	+3.40(+1.44%)
Jun 02, 2020	236.77	237.74	232.50	235.95	2,021,865	-0.64(-0.27%)
Jun 01, 2020	230.97	238.80	228.72	236.59	2,273,948	+5.50(+2.38%)
May 29, 2020	230.19	231.81	227.44	231.09	2,389,269	+0.04(+0.02%)
May 28, 2020	228.81	232.26	226.93	231.05	2,447,622	+5.47(+2.42%)
May 27, 2020	219.85	226.41	216.47	225.58	2,581,834	+7.23(+3.31%)
May 26, 2020	222.52	222.60	214.96	218.35	3,165,701	+1.34(+0.62%)
May 22, 2020	204.57	217.16	203.56	217.01	3,142,122	+12.77(+6.25%)
May 21, 2020	205.33	206.31	203.30	204.23	1,411,233	-1.77(-0.86%)
May 20, 2020	207.65	208.26	204.91	206.00	1,504,404	+0.15(+0.07%)
May 19, 2020	210.43	212.01	205.57	205.85	1,723,163	-5.42(-2.57%)
May 18, 2020	211.31	213.17	207.73	211.28	2,002,973	+5.77(+2.81%)
May 15, 2020	204.40	205.85	200.36	205.50	2,510,034	-0.04(-0.02%)
May 14, 2020	205.32	206.77	201.19	205.54	2,360,029	-1.37(-0.66%)
May 13, 2020	207.01	212.22	205.33	206.91	2,458,464	-0.48(-0.23%)
May 12, 2020	214.26	215.05	206.54	207.39	2,069,524	-5.85(-2.75%)
May 11, 2020	211.32	217.45	209.89	213.25	2,279,805	-0.12(-0.05%)
May 08, 2020	212.73	215.05	211.86	213.36	2,099,924	+2.78(+1.32%)
May 07, 2020	214.10	214.53	210.38	210.58	2,847,566	-1.80(-0.85%)
May 06, 2020	215.60	216.84	211.96	212.38	1,610,300	-2.69(-1.25%)
May 05, 2020	212.75	218.01	212.75	215.06	1,587,717	+3.25(+1.53%)
May 04, 2020	212.49	212.59	204.19	211.81	1,835,307	+2.17(+1.04%)
May 01, 2020	208.78	211.16	208.20	209.64	2,119,028	-3.40(-1.60%)
Apr 30, 2020	209.56	214.02	208.31	213.04	3,809,728	+1.06(+0.50%)
Apr 29, 2020	224.69	224.69	210.96	211.97	3,916,792	-6.02(-2.76%)
Apr 28, 2020	228.48	228.97	217.26	217.99	2,337,012	-5.99(-2.67%)
Apr 27, 2020	221.10	225.83	219.52	223.98	1,740,011	+5.02(+2.29%)
Apr 24, 2020	224.03	225.12	218.21	218.96	1,984,522	-3.57(-1.61%)
Apr 23, 2020	225.74	228.09	222.12	222.53	1,585,433	-3.92(-1.73%)
Apr 22, 2020	220.41	228.36	219.81	226.45	2,280,625	+9.83(+4.54%)
Apr 21, 2020	219.49	220.09	214.03	216.62	2,151,158	-5.98(-2.69%)
Apr 20, 2020	225.60	226.47	222.45	222.60	1,431,951	-4.82(-2.12%)
Apr 17, 2020	229.65	230.74	222.06	227.42	2,600,970	+2.04(+0.91%)
Apr 16, 2020	223.41	226.22	221.59	225.38	1,833,200	+3.84(+1.73%)
Apr 15, 2020	226.41	226.45	217.70	221.53	2,133,622	-6.81(-2.98%)
Apr 14, 2020	228.33	230.64	226.04	228.35	2,247,570	+4.78(+2.14%)
Apr 13, 2020	229.78	230.36	220.88	223.57	2,045,379	-7.84(-3.39%)
Apr 09, 2020	221.51	232.15	221.24	231.41	4,859,640	+9.23(+4.15%)
Apr 08, 2020	204.70	222.54	203.24	222.18	3,732,853	+19.15(+9.43%)
Apr 07, 2020	214.93	217.40	202.38	203.03	2,497,302	-6.60(-3.15%)
Apr 06, 2020	203.26	210.57	202.35	209.64	3,422,248	+11.03(+5.56%)
Apr 03, 2020	195.36	199.45	193.27	198.60	3,206,292	+1.83(+0.93%)
Apr 02, 2020	184.52	197.08	183.26	196.78	4,479,608	+12.28(+6.66%)
Apr 01, 2020	183.46	190.22	180.09	184.49	4,231,551	-9.61(-4.95%)
Mar 31, 2020	203.65	205.02	192.47	194.10	5,194,203	-11.44(-5.56%)
Mar 30, 2020	198.50	206.78	197.30	205.54	2,896,216	+10.79(+5.54%)
Mar 27, 2020	190.77	197.93	188.74	194.75	3,777,302	-3.32(-1.67%)
Mar 26, 2020	176.63	201.72	176.50	198.07	3,829,339	+20.45(+11.51%)
Mar 25, 2020	168.39	185.89	165.82	177.62	3,591,582	+8.01(+4.73%)
Mar 24, 2020	167.40	172.80	159.78	169.61	4,735,846	+9.97(+6.24%)
Mar 23, 2020	174.72	174.96	155.39	159.64	4,364,202	-14.53(-8.34%)
Mar 20, 2020	184.52	187.19	171.48	174.17	4,421,118	-12.13(-6.51%)
Mar 19, 2020	193.94	195.91	179.64	186.30	4,316,656	-7.26(-3.75%)
Mar 18, 2020	187.19	210.23	183.78	193.56	4,722,959	-9.26(-4.57%)
Mar 17, 2020	187.35	209.39	181.52	202.82	5,078,634	+22.09(+12.22%)
Mar 16, 2020	184.21	204.85	179.50	180.73	4,591,896	-32.31(-15.16%)
Mar 13, 2020	201.04	215.33	196.12	213.04	4,734,556	+18.86(+9.71%)
Mar 12, 2020	192.80	206.56	181.97	194.17	5,311,304	-13.43(-6.47%)
Mar 11, 2020	211.59	213.22	203.85	207.61	3,770,193	-9.78(-4.50%)
Mar 10, 2020	211.03	217.69	204.89	217.39	2,982,147	+10.71(+5.18%)
Mar 09, 2020	206.30	213.59	200.57	206.68	3,600,388	-12.89(-5.87%)
Mar 06, 2020	216.76	220.69	212.06	219.57	3,021,639	-0.55(-0.25%)
Mar 05, 2020	221.56	223.64	217.08	220.12	2,208,766	-4.21(-1.88%)
Mar 04, 2020	218.91	224.61	218.68	224.33	2,636,788	+8.03(+3.71%)
Mar 03, 2020	214.60	220.03	212.90	216.30	3,929,353	+1.69(+0.79%)
Mar 02, 2020	204.16	214.72	203.31	214.60	3,048,775	+12.44(+6.15%)
Feb 28, 2020	202.08	203.87	194.35	202.17	5,820,148	-5.47(-2.63%)
Feb 27, 2020	213.93	218.30	207.61	207.63	3,554,777	-8.68(-4.01%)
Feb 26, 2020	219.41	221.39	213.94	216.32	2,271,282	-3.09(-1.41%)
Feb 25, 2020	221.00	226.41	217.65	219.41	2,544,211	+0.92(+0.42%)
Feb 24, 2020	218.23	221.75	217.16	218.49	2,550,182	-1.69(-0.77%)
Feb 21, 2020	221.01	221.64	220.00	220.19	2,883,206	-0.47(-0.21%)
Feb 20, 2020	221.05	221.54	218.14	220.66	2,412,288	-0.50(-0.23%)
Feb 19, 2020	223.96	224.98	220.93	221.16	2,937,268	-4.31(-1.91%)
Feb 18, 2020	227.57	227.84	225.24	225.46	2,242,096	-2.96(-1.30%)
Feb 14, 2020	229.09	230.27	227.54	228.42	1,795,707	-0.58(-0.25%)
Feb 13, 2020	227.86	229.47	226.80	229.00	1,286,235	+0.64(+0.28%)
Feb 12, 2020	226.67	228.79	224.71	228.36	1,823,438	+1.70(+0.75%)
Feb 11, 2020	219.78	230.53	219.78	226.66	3,624,933	+9.43(+4.34%)
Feb 10, 2020	213.65	217.40	212.86	217.23	1,764,652	+4.40(+2.07%)
Feb 07, 2020	212.55	213.51	211.99	212.82	1,388,372	+0.84(+0.40%)
Feb 06, 2020	211.42	212.66	210.68	211.99	1,410,264	+1.28(+0.61%)
Feb 05, 2020	211.71	212.14	209.66	210.71	1,501,765	-0.95(-0.45%)
Feb 04, 2020	208.96	212.35	207.71	211.66	1,240,406	+3.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Tower Corp A (NY: AMT )

Historical Prices

Free News Feed