Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,203 | -0.01(-20.00%) |
Jan 17, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,345,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 29, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 303,000 | +0.01(+33.33%) |
Dec 01, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 03, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 318,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 26, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,610 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 150 | -0.01(-25.00%) | |
Sep 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,150 | +0.01(+33.33%) |
Sep 15, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 11, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 303,000 | -0.00(-16.67%) |
Aug 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,490 | -0.01(-14.29%) |
Jun 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,161 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,770 | -0.01(-14.29%) |
Jun 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 436 | +0.01(+16.67%) | |
May 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 570 | -0.01(-25.00%) | |
May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,720 | +0.00(+0.00%) |
May 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,222 | +0.00(+0.00%) |
May 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |
May 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
May 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
May 07, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 19,961 | +0.00(+0.00%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 03, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,200 | -0.00(-12.50%) |
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
Apr 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,550 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,120 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Feb 25, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Feb 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Feb 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,934 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,400 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |