Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 105,607 | -0.02(-12.50%) |
Dec 12, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,096 | -0.01(-3.03%) |
Dec 09, 2022 | 0.1600 | 0.1800 | 0.1350 | 0.1650 | 379,095 | +0.02(+17.86%) |
Dec 06, 2022 | 0.1400 | 0 | -0.06(-30.00%) | |||
Nov 29, 2022 | 0.2000 | 0 | +0.04(+25.00%) | |||
Nov 24, 2022 | 0.1600 | 0 | -0.04(-17.95%) | |||
Nov 23, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+5.41%) |
Nov 21, 2022 | 0.1850 | 10 | -0.02(-7.50%) | |||
Nov 18, 2022 | 0.1500 | 0.2500 | 0.1400 | 0.2000 | 221,250 | +0.04(+21.21%) |
Apr 22, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Apr 18, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Apr 13, 2022 | 0.1700 | 0 | -0.01(-8.11%) | |||
Apr 06, 2022 | 0.1850 | 300 | +0.01(+8.82%) | |||
Apr 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,040 | +0.01(+3.03%) |
Apr 04, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,500 | -0.01(-5.71%) |
Mar 31, 2022 | 0.1750 | 0 | -0.02(-10.26%) | |||
Mar 24, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
Mar 23, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,900 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
Mar 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Mar 16, 2022 | 0.1900 | 0 | -0.03(-13.64%) | |||
Mar 10, 2022 | 0.2200 | 0 | -0.04(-13.73%) | |||
Mar 08, 2022 | 0.2550 | 0 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.2550 | 0 | +0.04(+18.60%) | |||
Feb 17, 2022 | 0.2150 | 0 | -0.04(-15.69%) | |||
Feb 16, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 9,500 | +0.05(+24.39%) |
Feb 11, 2022 | 0.2050 | 0 | -0.02(-8.89%) | |||
Feb 08, 2022 | 0.2250 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 4,000 | -0.01(-4.26%) |
Feb 04, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,982 | +0.00(+2.17%) |
Feb 02, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 14,067 | -0.02(-8.00%) |