Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1199 1211 1187 1196 0 -10.91(-0.90%)
Jan 29, 2015 1205 1214 1185 1206 0 +5.78(+0.48%)
Jan 28, 2015 1231 1234 1198 1201 0 -28.98(-2.36%)
Jan 27, 2015 1233 1240 1222 1230 0 -18.21(-1.46%)
Jan 26, 2015 1239 1252 1232 1248 0 +7.00(+0.56%)
Jan 23, 2015 1254 1259 1238 1241 0 -17.24(-1.37%)
Jan 22, 2015 1257 1261 1244 1258 0 +13.13(+1.05%)
Jan 21, 2015 1241 1251 1232 1245 0 +4.68(+0.38%)
Jan 20, 2015 1243 1251 1229 1240 0 -1.13(-0.09%)
Jan 16, 2015 1231 1243 1229 1241 0 +20.82(+1.71%)
Jan 15, 2015 1221 1222 1215 1221 0 -9.28(-0.75%)
Jan 14, 2015 1223 1234 1207 1230 0 -5.63(-0.46%)
Jan 13, 2015 1236 1236 1236 1236 0 -3.20(-0.26%)
Jan 12, 2015 1247 1250 1231 1239 0 -12.28(-0.98%)
Jan 09, 2015 1261 1265 1244 1251 0 -9.43(-0.75%)
Jan 08, 2015 1250 1263 1244 1260 0 +19.72(+1.59%)
Jan 07, 2015 1236 1248 1227 1241 0 +14.85(+1.21%)
Jan 06, 2015 1234 1246 1215 1226 0 -6.30(-0.51%)
Jan 05, 2015 1249 1255 1225 1232 0 -25.14(-2.00%)
Jan 02, 2015 1259 1266 1245 1257 0 -1.50(-0.12%)
Dec 31, 2014 1259 1259 1259 1259 0 -10.91(-0.86%)
Dec 30, 2014 1267 1277 1263 1270 0 -1.56(-0.12%)
Dec 29, 2014 1269 1281 1264 1271 0 +1.06(+0.08%)
Dec 26, 2014 1272 1281 1263 1270 0 +0.42(+0.03%)
Dec 24, 2014 1270 1270 1270 1270 0 -4.19(-0.33%)
Dec 23, 2014 1265 1281 1260 1274 0 +12.76(+1.01%)
Dec 22, 2014 1254 1265 1249 1261 0 +3.65(+0.29%)
Dec 19, 2014 1237 1263 1229 1258 0 +16.94(+1.37%)
Dec 18, 2014 1230 1242 1213 1241 0 +25.02(+2.06%)
Dec 17, 2014 1195 1224 1191 1216 0 +27.26(+2.29%)
Dec 16, 2014 1188 1216 1188 1188 0 -4.55(-0.38%)
Dec 15, 2014 1205 1216 1188 1193 0 -6.00(-0.50%)
Dec 12, 2014 1214 1224 1197 1199 0 -22.85(-1.87%)
Dec 11, 2014 1217 1243 1214 1222 0 +7.76(+0.64%)
Dec 10, 2014 1236 1238 1211 1214 0 -25.09(-2.02%)
Dec 09, 2014 1230 1244 1223 1239 0 -0.05(-0.00%)
Dec 08, 2014 1248 1256 1233 1239 0 -15.46(-1.23%)
Dec 05, 2014 1254 1263 1244 1255 0 -1.75(-0.14%)
Dec 04, 2014 1257 1264 1245 1256 0 -3.24(-0.26%)
Dec 03, 2014 1258 1268 1248 1260 0 +3.52(+0.28%)
Dec 02, 2014 1242 1262 1236 1256 0 +15.98(+1.29%)
Dec 01, 2014 1232 1250 1224 1240 0 +4.52(+0.37%)
Nov 28, 2014 1235 1248 1222 1236 0 -13.80(-1.10%)
Nov 26, 2014 1249 1249 1249 1249 0 -1.97(-0.16%)
Nov 25, 2014 1258 1263 1244 1251 0 -3.41(-0.27%)
Nov 24, 2014 1260 1266 1247 1255 0 -5.31(-0.42%)
Nov 21, 2014 1267 1270 1253 1260 0 +7.28(+0.58%)
Nov 20, 2014 1246 1257 1244 1253 0 +1.73(+0.14%)
Nov 19, 2014 1247 1255 1237 1251 0 +5.32(+0.43%)
Nov 18, 2014 1246 1254 1237 1246 0 +0.61(+0.05%)
Nov 17, 2014 1241 1249 1233 1245 0 +2.81(+0.23%)
Nov 14, 2014 1242 1248 1236 1242 0 +1.52(+0.12%)
Nov 13, 2014 1244 1253 1232 1241 0 -6.00(-0.48%)
Nov 12, 2014 1247 1256 1238 1247 0 -4.46(-0.36%)
Nov 11, 2014 1246 1255 1241 1251 0 +2.60(+0.21%)
Nov 10, 2014 1251 1258 1240 1249 0 -2.45(-0.20%)
Nov 07, 2014 1245 1257 1240 1251 0 +3.38(+0.27%)
Nov 06, 2014 1238 1252 1229 1248 0 +9.90(+0.80%)
Nov 05, 2014 1239 1247 1229 1238 0 +7.68(+0.62%)
Nov 04, 2014 1228 1237 1219 1230 0 -2.34(-0.19%)
Nov 03, 2014 1239 1247 1223 1232 0 -8.47(-0.68%)
Oct 31, 2014 1230 1245 1222 1241 0 +19.11(+1.56%)
Oct 30, 2014 1212 1226 1204 1222 0 -1.08(-0.09%)
Oct 28, 2014 1213 1226 1207 1223 0 +17.04(+1.41%)
Oct 27, 2014 1204 1207 1197 1206 0 -2.77(-0.23%)
Oct 24, 2014 1204 1218 1196 1209 0 +5.90(+0.49%)
Oct 23, 2014 1209 1217 1195 1203 0 +0.97(+0.08%)
Oct 21, 2014 1192 1205 1184 1202 0 +18.83(+1.59%)
Oct 20, 2014 1169 1184 1167 1183 0 +10.79(+0.92%)
Oct 17, 2014 1172 1177 1167 1172 0 +9.50(+0.82%)
Oct 16, 2014 1141 1171 1136 1163 0 +1.97(+0.17%)
Oct 15, 2014 1151 1170 1127 1161 0 -8.01(-0.69%)
Oct 14, 2014 1172 1184 1159 1169 0 +3.80(+0.33%)
Oct 13, 2014 1165 1167 1164 1165 0 -15.65(-1.33%)
Oct 10, 2014 1184 1199 1173 1181 0 -1.35(-0.11%)
Oct 09, 2014 1205 1211 1179 1182 0 -27.04(-2.24%)
Oct 08, 2014 1193 1211 1181 1209 0 +16.74(+1.40%)
Oct 07, 2014 1204 1213 1191 1192 0 -17.38(-1.44%)
Oct 06, 2014 1210 1221 1203 1210 0 +1.05(+0.09%)
Oct 03, 2014 1204 1213 1194 1209 0 +9.88(+0.82%)
Oct 02, 2014 1193 1208 1186 1199 0 +3.47(+0.29%)
Oct 01, 2014 1208 1214 1191 1195 0 -11.60(-0.96%)
Sep 30, 2014 1214 1220 1201 1207 0 -9.13(-0.75%)
Sep 29, 2014 1221 1227 1205 1216 0 -14.07(-1.14%)
Sep 26, 2014 1222 1234 1214 1230 0 +10.05(+0.82%)
Sep 25, 2014 1235 1238 1219 1220 0 -27.23(-2.18%)
Sep 19, 2014 1251 1256 1243 1247 0 +2.28(+0.18%)
Sep 18, 2014 1248 1253 1241 1245 0 -1.50(-0.12%)
Sep 17, 2014 1251 1256 1242 1246 0 -0.97(-0.08%)
Sep 16, 2014 1236 1254 1233 1247 0 +9.02(+0.73%)
Sep 15, 2014 1233 1243 1228 1238 0 +4.17(+0.34%)
Sep 12, 2014 1240 1243 1230 1234 0 -10.30(-0.83%)
Sep 11, 2014 1238 1247 1233 1244 0 +70.81(+6.03%)
Sep 10, 2014 1174 1180 1164 1174 0 -0.31(-0.03%)
Sep 09, 2014 1178 1182 1170 1174 0 -5.76(-0.49%)
Sep 08, 2014 1188 1190 1175 1180 0 -12.64(-1.06%)
Sep 05, 2014 1188 1194 1179 1192 0 +5.68(+0.48%)
Sep 04, 2014 1189 1197 1180 1187 0 -2.55(-0.21%)
Sep 03, 2014 1190 1199 1186 1189 0 +2.25(+0.19%)
Sep 02, 2014 1193 1198 1180 1187 0 -5.14(-0.43%)
Sep 01, 2014 1192 1192 1192 0 +0.00(+0.00%)
Aug 29, 2014 1191 1194 1184 1192 0 +1.35(+0.11%)
Aug 28, 2014 1186 1194 1184 1191 0 -1.09(-0.09%)
Aug 27, 2014 1193 1197 1186 1192 0 +0.53(+0.04%)
Aug 26, 2014 1189 1199 1186 1191 0 +3.97(+0.33%)
Aug 25, 2014 1188 1191 1183 1187 0 +3.90(+0.33%)
Aug 22, 2014 1186 1190 1179 1183 0 -5.33(-0.45%)
Aug 21, 2014 1189 1195 1184 1189 0 +0.53(+0.04%)
Aug 20, 2014 1184 1191 1179 1188 0 +3.27(+0.28%)
Aug 19, 2014 1183 1190 1180 1185 0 +2.64(+0.22%)
Aug 18, 2014 1179 1186 1176 1182 0 +7.43(+0.63%)
Aug 15, 2014 1179 1182 1165 1175 0 -1.67(-0.14%)
Aug 14, 2014 1174 1179 1169 1177 0 +3.54(+0.30%)
Aug 13, 2014 1172 1177 1166 1173 0 +4.13(+0.35%)
Aug 12, 2014 1167 1174 1163 1169 0 -1.43(-0.12%)
Aug 11, 2014 1173 1178 1166 1170 0 -2.47(-0.21%)
Aug 08, 2014 1159 1174 1155 1173 0 +16.32(+1.41%)
Aug 07, 2014 1170 1174 1151 1156 0 -8.87(-0.76%)
Aug 06, 2014 1154 1173 1150 1165 0 +9.57(+0.83%)
Aug 05, 2014 1163 1170 1149 1156 0 -12.87(-1.10%)
Aug 04, 2014 1161 1173 1152 1169 0 +8.24(+0.71%)
Aug 01, 2014 1160 1173 1151 1160 0 +4.37(+0.38%)
Jul 31, 2014 1178 1181 1155 1156 0 -49.70(-4.12%)
Jul 23, 2014 1204 1211 1199 1206 0 +3.59(+0.30%)
Jul 22, 2014 1202 1209 1198 1202 0 +4.01(+0.33%)
Jul 21, 2014 1195 1202 1189 1198 0 -0.34(-0.03%)
Jul 18, 2014 1196 1202 1188 1198 0 +5.95(+0.50%)
Jul 17, 2014 1203 1210 1190 1193 0 -13.81(-1.14%)
Jul 16, 2014 1199 1210 1196 1206 0 +8.36(+0.70%)
Jul 15, 2014 1200 1203 1192 1198 0 -2.00(-0.17%)
Jul 14, 2014 1199 1207 1196 1200 0 +5.83(+0.49%)
Jul 11, 2014 1197 1202 1189 1194 0 -5.84(-0.49%)
Jul 10, 2014 1200 1206 1193 1200 0 -8.98(-0.74%)
Jul 09, 2014 1201 1212 1198 1209 0 +9.96(+0.83%)
Jul 08, 2014 1196 1205 1191 1199 0 -0.20(-0.02%)
Jul 07, 2014 1197 1203 1192 1199 0 -1.89(-0.16%)
Jul 04, 2014 1201 1201 1201 0 +0.00(+0.00%)
Jul 03, 2014 1195 1207 1192 1201 0 +9.26(+0.78%)
Jul 02, 2014 1191 1197 1187 1192 0 +0.16(+0.01%)
Jul 01, 2014 1190 1197 1184 1192 0 +4.09(+0.34%)
Jun 30, 2014 1191 1196 1183 1188 0 -3.35(-0.28%)
Jun 27, 2014 1189 1196 1182 1191 0 -1.08(-0.09%)
Jun 26, 2014 1194 1198 1182 1192 0 -3.41(-0.29%)
Jun 25, 2014 1192 1200 1185 1195 0 +0.62(+0.05%)
Jun 24, 2014 1205 1211 1191 1195 0 -12.36(-1.02%)
Jun 23, 2014 1207 1212 1201 1207 0 +2.64(+0.22%)
Jun 20, 2014 1205 1211 1198 1205 0 +5.28(+0.44%)
Jun 19, 2014 1198 1204 1190 1199 0 +3.21(+0.27%)
Jun 18, 2014 1192 1199 1185 1196 0 +4.72(+0.40%)
Jun 17, 2014 1189 1195 1181 1191 0 -1.08(-0.09%)
Jun 16, 2014 1189 1198 1184 1192 0 +1.83(+0.15%)
Jun 13, 2014 1186 1194 1181 1191 0 +5.59(+0.47%)
Jun 12, 2014 1192 1198 1182 1185 0 -5.92(-0.50%)
Jun 11, 2014 1188 1197 1183 1191 0 -0.41(-0.03%)
Jun 10, 2014 1191 1195 1186 1191 0 +0.10(+0.01%)
Jun 06, 2014 1184 1194 1181 1191 0 +8.64(+0.73%)
Jun 05, 2014 1178 1187 1174 1183 0 +5.22(+0.44%)
Jun 04, 2014 1176 1183 1172 1177 0 -0.54(-0.05%)
Jun 03, 2014 1172 1184 1169 1178 0 +2.72(+0.23%)
Jun 02, 2014 1180 1184 1170 1175 0 -4.18(-0.35%)
May 30, 2014 1177 1185 1173 1179 0 -1.25(-0.11%)
May 29, 2014 1180 1184 1174 1181 0 +4.27(+0.36%)
May 28, 2014 1176 1184 1173 1176 0 -0.79(-0.07%)
May 27, 2014 1178 1184 1171 1177 0 +2.69(+0.23%)
May 23, 2014 1174 1174 1174 0 +0.69(+0.06%)
May 22, 2014 1173 1179 1168 1174 0 -0.53(-0.05%)
May 21, 2014 1166 1177 1163 1174 0 +11.04(+0.95%)
May 20, 2014 1166 1171 1160 1163 0 -3.98(-0.34%)
May 19, 2014 1164 1172 1160 1167 0 -0.33(-0.03%)
May 16, 2014 1167 1172 1160 1168 0 +0.57(+0.05%)
May 15, 2014 1178 1182 1160 1167 0 -13.03(-1.10%)
May 14, 2014 1185 1189 1178 1180 0 -4.32(-0.36%)
May 13, 2014 1185 1190 1179 1184 0 +0.06(+0.01%)
May 12, 2014 1185 1190 1177 1184 0 +3.39(+0.29%)
May 09, 2014 1178 1186 1173 1181 0 -0.69(-0.06%)
May 08, 2014 1184 1192 1176 1182 0 -2.78(-0.23%)
May 07, 2014 1182 1189 1175 1184 0 +6.79(+0.58%)
May 06, 2014 1183 1188 1175 1178 0 -7.47(-0.63%)
May 05, 2014 1178 1189 1174 1185 0 +2.76(+0.23%)
May 02, 2014 1180 1193 1174 1182 0 +1.91(+0.16%)
May 01, 2014 1184 1190 1174 1180 0 -6.50(-0.55%)
Apr 30, 2014 1179 1190 1173 1187 0 +5.40(+0.46%)
Apr 29, 2014 1183 1192 1176 1181 0 +0.84(+0.07%)
Apr 28, 2014 1174 1186 1167 1181 0 +9.98(+0.85%)
Apr 25, 2014 1170 1176 1164 1171 0 -2.19(-0.19%)
Apr 24, 2014 1173 1180 1164 1173 0 +1.40(+0.12%)
Apr 23, 2014 1172 1178 1165 1171 0 -1.55(-0.13%)
Apr 22, 2014 1172 1179 1167 1173 0 -1.38(-0.12%)
Apr 21, 2014 1171 1178 1165 1174 0 +2.04(+0.17%)
Apr 17, 2014 1172 1172 1172 0 +1.45(+0.12%)
Apr 16, 2014 1164 1174 1160 1171 0 +13.38(+1.16%)
Apr 15, 2014 1150 1161 1142 1157 0 +7.02(+0.61%)
Apr 14, 2014 1150 1155 1140 1150 0 +8.72(+0.76%)
Apr 11, 2014 1143 1154 1137 1142 0 -4.38(-0.38%)
Apr 10, 2014 1156 1164 1142 1146 0 -11.50(-0.99%)
Apr 09, 2014 1160 1165 1149 1158 0 +1.19(+0.10%)
Apr 08, 2014 1149 1161 1143 1156 0 +8.76(+0.76%)
Apr 07, 2014 1154 1161 1144 1148 0 -6.54(-0.57%)
Apr 04, 2014 1168 1172 1153 1154 0 -8.80(-0.76%)
Apr 03, 2014 1164 1170 1158 1163 0 +0.19(+0.02%)
Apr 02, 2014 1158 1166 1152 1163 0 +9.53(+0.83%)
Apr 01, 2014 1150 1159 1145 1153 0 +4.13(+0.36%)
Mar 31, 2014 1150 1158 1140 1149 0 +0.38(+0.03%)
Mar 28, 2014 1140 1155 1138 1149 0 +11.60(+1.02%)
Mar 27, 2014 1129 1145 1122 1137 0 +7.61(+0.67%)
Mar 26, 2014 1141 1143 1127 1130 0 -5.32(-0.47%)
Mar 25, 2014 1136 1144 1131 1135 0 +3.25(+0.29%)
Mar 24, 2014 1133 1141 1126 1132 0 +4.12(+0.37%)
Mar 21, 2014 1138 1148 1125 1128 0 -1.74(-0.15%)
Mar 20, 2014 1121 1134 1115 1129 0 +5.11(+0.45%)
Mar 19, 2014 1134 1140 1117 1124 0 -10.50(-0.93%)
Mar 18, 2014 1131 1140 1127 1135 0 +14.08(+1.26%)
Mar 17, 2014 1115 1124 1112 1121 0 +0.89(+0.08%)
Mar 14, 2014 1120 1128 1115 1120 0 -1.09(-0.10%)
Mar 13, 2014 1130 1134 1117 1121 0 -6.60(-0.59%)
Mar 12, 2014 1121 1131 1117 1127 0 +1.79(+0.16%)
Mar 11, 2014 1135 1141 1120 1126 0 -9.50(-0.84%)
Mar 10, 2014 1132 1138 1127 1135 0 +2.27(+0.20%)
Mar 07, 2014 1129 1137 1123 1133 0 +9.34(+0.83%)
Mar 06, 2014 1124 1130 1118 1123 0 +1.26(+0.11%)
Mar 05, 2014 1129 1134 1115 1122 0 -14.51(-1.28%)
Mar 04, 2014 1135 1142 1128 1137 0 +13.10(+1.17%)
Mar 03, 2014 1127 1135 1116 1124 0 -10.66(-0.94%)
Feb 28, 2014 1129 1140 1125 1134 0 +6.35(+0.56%)
Feb 27, 2014 1123 1131 1118 1128 0 +2.05(+0.18%)
Feb 26, 2014 1129 1138 1120 1126 0 -0.48(-0.04%)
Feb 25, 2014 1126 1134 1119 1126 0 +1.15(+0.10%)
Feb 24, 2014 1120 1137 1115 1125 0 +7.91(+0.71%)
Feb 21, 2014 1121 1126 1115 1117 0 -1.87(-0.17%)
Feb 20, 2014 1109 1125 1105 1119 0 +9.06(+0.82%)
Feb 19, 2014 1108 1125 1105 1110 0 -1.77(-0.16%)
Feb 18, 2014 1116 1123 1104 1112 0 -3.34(-0.30%)
Feb 17, 2014 1115 1115 1115 0 +0.00(+0.00%)
Feb 14, 2014 1095 1120 1091 1115 0 +20.79(+1.90%)
Feb 13, 2014 1082 1097 1079 1094 0 +6.37(+0.59%)
Feb 12, 2014 1090 1099 1082 1088 0 -1.77(-0.16%)
Feb 11, 2014 1078 1093 1073 1090 0 +13.22(+1.23%)
Feb 10, 2014 1081 1085 1070 1077 0 -4.07(-0.38%)
Feb 07, 2014 1075 1084 1070 1081 0 +8.77(+0.82%)
Feb 06, 2014 1064 1076 1061 1072 0 +7.50(+0.70%)
Feb 05, 2014 1067 1074 1056 1064 0 -3.10(-0.29%)
Feb 04, 2014 1067 1074 1057 1068 0 +4.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.