Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.74	13.85	13.33	13.79	302,115	+0.05(+0.36%)
Jan 29, 2015	13.91	13.96	13.55	13.74	153,059	-0.13(-0.94%)
Jan 28, 2015	14.06	14.08	13.61	13.87	211,479	-0.19(-1.35%)
Jan 27, 2015	13.85	14.25	13.85	14.06	473,703	-0.09(-0.64%)
Jan 26, 2015	14.00	14.43	13.88	14.15	149,796	+0.14(+1.00%)
Jan 23, 2015	13.69	14.28	13.69	14.01	211,776	+0.22(+1.60%)
Jan 22, 2015	14.00	14.01	13.72	13.79	154,587	-0.15(-1.08%)
Jan 21, 2015	13.77	14.06	13.62	13.94	111,135	+0.14(+1.01%)
Jan 20, 2015	13.76	13.96	13.50	13.80	157,332	+0.04(+0.29%)
Jan 16, 2015	13.37	14.02	13.37	13.76	305,610	+0.42(+3.15%)
Jan 15, 2015	13.54	13.69	13.18	13.34	367,319	-0.15(-1.11%)
Jan 14, 2015	12.99	13.53	12.88	13.49	747,542	+0.30(+2.27%)
Jan 13, 2015	13.75	13.75	12.66	13.19	2,031,281	-1.35(-9.28%)
Jan 12, 2015	14.34	14.74	13.95	14.54	247,444	+0.28(+1.96%)
Jan 09, 2015	14.07	14.49	13.85	14.26	521,352	+0.51(+3.71%)
Jan 08, 2015	13.65	13.91	13.34	13.75	741,470	+0.28(+2.08%)
Jan 07, 2015	13.68	13.68	13.23	13.47	319,652	+0.05(+0.37%)
Jan 06, 2015	13.70	13.70	13.21	13.42	344,431	-0.28(-2.04%)
Jan 05, 2015	13.77	13.83	13.38	13.70	479,881	-0.27(-1.93%)
Jan 02, 2015	14.08	14.19	13.81	13.97	419,320	-0.05(-0.36%)
Dec 31, 2014	13.75	14.02	14.02	14.02	404,600	+0.31(+2.26%)
Dec 30, 2014	13.50	13.73	13.41	13.71	190,828	+0.17(+1.26%)
Dec 29, 2014	13.21	13.67	13.01	13.54	315,012	+0.33(+2.50%)
Dec 26, 2014	12.99	13.28	12.93	13.21	204,248	+0.28(+2.17%)
Dec 24, 2014	12.93	12.93	12.93	12.93	108,600	+0.08(+0.62%)
Dec 23, 2014	12.77	13.11	12.52	12.85	400,966	+0.39(+3.13%)
Dec 22, 2014	11.82	12.72	11.82	12.46	237,332	+0.43(+3.57%)
Dec 19, 2014	12.35	12.39	11.92	12.03	540,808	-0.33(-2.67%)
Dec 18, 2014	12.03	12.43	11.73	12.36	410,777	+0.58(+4.92%)
Dec 17, 2014	11.73	12.04	11.65	11.78	450,907	+0.07(+0.60%)
Dec 16, 2014	11.38	12.00	11.01	11.71	250,502	+0.22(+1.91%)
Dec 15, 2014	12.03	12.28	11.29	11.49	652,436	-0.52(-4.33%)
Dec 12, 2014	11.28	12.14	10.90	12.01	662,949	+0.67(+5.91%)
Dec 11, 2014	10.65	11.50	10.63	11.34	414,649	+0.69(+6.48%)
Dec 10, 2014	10.79	11.00	10.30	10.65	400,465	+0.25(+2.40%)
Dec 09, 2014	10.00	10.50	9.910	10.40	229,474	+0.29(+2.87%)
Dec 08, 2014	10.60	10.60	9.990	10.11	226,781	-0.38(-3.62%)
Dec 05, 2014	9.850	10.55	9.850	10.49	310,597	+0.60(+6.07%)
Dec 04, 2014	10.02	10.11	9.860	9.890	104,487	-0.22(-2.18%)
Dec 03, 2014	9.560	10.20	9.500	10.11	279,889	+0.51(+5.31%)
Dec 02, 2014	9.580	9.890	9.390	9.600	174,071	+0.07(+0.73%)
Dec 01, 2014	9.720	9.720	9.420	9.530	180,429	-0.22(-2.26%)
Nov 28, 2014	10.04	10.09	9.570	9.750	197,737	-0.38(-3.75%)
Nov 26, 2014	9.780	10.13	10.13	10.13	192,300	+0.30(+3.05%)
Nov 25, 2014	9.810	10.00	9.335	9.830	458,476	+0.59(+6.39%)
Nov 24, 2014	9.240	9.380	9.160	9.240	101,690	-0.04(-0.43%)
Nov 21, 2014	9.350	9.520	9.225	9.280	129,747	+0.04(+0.43%)
Nov 20, 2014	8.910	9.270	8.910	9.240	95,799	+0.24(+2.67%)
Nov 19, 2014	9.250	9.300	8.870	9.000	255,432	-0.25(-2.70%)
Nov 18, 2014	9.300	9.374	9.100	9.250	148,172	-0.02(-0.22%)
Nov 17, 2014	9.260	9.370	9.210	9.270	68,192	-0.08(-0.86%)
Nov 14, 2014	9.290	9.470	9.200	9.350	143,204	+0.02(+0.21%)
Nov 13, 2014	9.390	9.460	9.250	9.330	244,327	-0.09(-0.96%)
Nov 12, 2014	9.280	9.450	9.280	9.420	140,625	+0.10(+1.07%)
Nov 11, 2014	9.270	9.472	9.220	9.320	175,106	+0.03(+0.32%)
Nov 10, 2014	9.430	9.555	9.240	9.290	361,860	-0.09(-0.96%)
Nov 07, 2014	9.200	9.500	9.070	9.380	258,747	+0.22(+2.40%)
Nov 06, 2014	8.700	9.470	8.700	9.160	502,975	+0.47(+5.41%)
Nov 05, 2014	8.880	8.930	8.550	8.690	213,965	-0.06(-0.69%)
Nov 04, 2014	8.990	9.200	8.640	8.750	297,487	-0.23(-2.56%)
Nov 03, 2014	8.490	9.000	8.350	8.980	397,567	+0.53(+6.27%)
Oct 31, 2014	8.500	8.500	8.230	8.450	108,822	+0.06(+0.72%)
Oct 30, 2014	8.260	8.400	8.180	8.390	120,995	+0.08(+0.96%)
Oct 29, 2014	8.540	8.690	8.100	8.310	106,536	-0.16(-1.89%)
Oct 28, 2014	8.140	8.590	8.070	8.470	140,737	+0.40(+4.96%)
Oct 27, 2014	8.130	8.250	8.250	8.070	85,982	-0.18(-2.18%)
Oct 24, 2014	8.200	8.260	8.080	8.250	105,315	+0.03(+0.36%)
Oct 23, 2014	8.140	8.348	8.030	8.220	117,889	+0.19(+2.37%)
Oct 22, 2014	8.310	8.470	8.020	8.030	138,754	-0.24(-2.90%)
Oct 21, 2014	8.120	8.310	8.120	8.270	311,585	+0.25(+3.12%)
Oct 20, 2014	8.090	8.090	7.850	8.020	153,033	-0.08(-0.99%)
Oct 17, 2014	8.560	8.690	8.080	8.100	194,523	-0.15(-1.82%)
Oct 16, 2014	7.450	8.280	7.450	8.250	343,991	+0.59(+7.70%)
Oct 15, 2014	7.200	7.690	6.990	7.660	235,008	+0.37(+5.08%)
Oct 14, 2014	7.350	7.560	7.210	7.290	177,762	+0.00(+0.00%)
Oct 13, 2014	7.780	7.845	7.240	7.290	285,545	-0.50(-6.42%)
Oct 10, 2014	7.920	7.940	7.500	7.790	424,419	-0.19(-2.38%)
Oct 09, 2014	8.500	8.523	7.910	7.980	159,724	-0.60(-6.99%)
Oct 08, 2014	8.500	8.610	7.730	8.580	470,835	-0.01(-0.12%)
Oct 07, 2014	8.900	8.910	8.530	8.590	316,088	-0.36(-4.02%)
Oct 06, 2014	9.110	9.170	8.890	8.950	210,159	-0.11(-1.21%)
Oct 03, 2014	9.130	9.140	9.030	9.060	580,965	-0.03(-0.33%)
Oct 02, 2014	9.060	9.110	8.655	9.090	245,256	+0.06(+0.66%)
Oct 01, 2014	9.160	9.160	8.910	9.030	229,737	-0.14(-1.53%)
Sep 30, 2014	9.490	9.490	9.100	9.170	233,502	-0.29(-3.07%)
Sep 29, 2014	9.560	9.560	9.410	9.460	126,148	-0.14(-1.46%)
Sep 26, 2014	9.630	9.690	9.500	9.600	104,117	-0.07(-0.72%)
Sep 25, 2014	9.840	9.840	9.540	9.670	128,596	-0.24(-2.42%)
Sep 24, 2014	10.06	10.07	9.830	9.910	503,159	-0.19(-1.88%)
Sep 23, 2014	10.11	10.22	10.06	10.10	230,953	-0.07(-0.69%)
Sep 22, 2014	10.47	10.47	10.02	10.17	435,076	-0.29(-2.77%)
Sep 19, 2014	10.28	10.52	10.21	10.46	232,277	+0.28(+2.75%)
Sep 18, 2014	10.08	10.21	10.06	10.18	155,398	+0.15(+1.50%)
Sep 17, 2014	10.24	10.27	10.01	10.03	23,192	-0.17(-1.67%)
Sep 16, 2014	10.18	10.28	10.18	10.20	39,500	+0.01(+0.10%)
Sep 15, 2014	10.08	10.20	9.980	10.19	95,464	+0.09(+0.89%)
Sep 12, 2014	10.30	10.23	10.07	10.10	52,423	-0.13(-1.27%)
Sep 11, 2014	10.00	10.28	10.00	10.23	106,760	+0.21(+2.10%)
Sep 10, 2014	10.00	10.12	9.940	10.02	124,834	-0.01(-0.10%)
Sep 09, 2014	10.18	10.20	9.990	10.03	64,851	-0.14(-1.38%)
Sep 08, 2014	9.990	10.23	9.970	10.17	86,536	+0.15(+1.50%)
Sep 05, 2014	10.07	10.11	10.00	10.02	36,032	-0.02(-0.20%)
Sep 04, 2014	10.08	10.21	10.00	10.04	106,829	-0.06(-0.59%)
Sep 03, 2014	10.24	10.24	10.07	10.10	76,672	-0.07(-0.69%)
Sep 02, 2014	10.10	10.24	10.04	10.17	98,148	+0.07(+0.69%)
Aug 29, 2014	9.950	10.10	10.10	10.10	88,000	+0.15(+1.51%)
Aug 28, 2014	10.10	10.11	9.950	9.950	105,207	-0.17(-1.68%)
Aug 27, 2014	10.06	10.14	9.911	10.12	140,399	+0.10(+1.00%)
Aug 26, 2014	10.18	10.24	10.01	10.02	88,625	-0.14(-1.38%)
Aug 25, 2014	10.15	10.24	9.970	10.16	78,129	+0.06(+0.59%)
Aug 22, 2014	10.09	10.15	10.06	10.10	49,469	-0.04(-0.39%)
Aug 21, 2014	9.990	10.18	9.980	10.14	59,582	+0.12(+1.20%)
Aug 20, 2014	9.940	10.08	9.800	10.02	50,934	+0.02(+0.20%)
Aug 19, 2014	10.10	10.12	9.950	10.00	154,229	-0.16(-1.57%)
Aug 18, 2014	10.11	10.16	10.10	10.16	44,370	+0.09(+0.89%)
Aug 15, 2014	10.04	10.13	10.00	10.07	83,730	-0.01(-0.10%)
Aug 14, 2014	9.410	10.16	9.220	10.08	325,400	+0.63(+6.67%)
Aug 13, 2014	9.530	9.632	9.370	9.450	63,173	-0.08(-0.84%)
Aug 12, 2014	9.620	9.680	9.485	9.530	57,498	-0.06(-0.63%)
Aug 11, 2014	9.330	9.680	9.250	9.590	93,236	+0.33(+3.56%)
Aug 08, 2014	9.130	9.340	9.060	9.260	61,074	+0.16(+1.76%)
Aug 07, 2014	9.140	9.180	9.010	9.100	73,950	-0.03(-0.33%)
Aug 06, 2014	9.080	9.290	9.080	9.130	59,911	-0.03(-0.33%)
Aug 05, 2014	9.220	9.340	9.020	9.160	66,121	-0.06(-0.65%)
Aug 04, 2014	9.380	9.390	9.150	9.220	39,588	-0.09(-0.97%)
Aug 01, 2014	9.420	9.420	9.155	9.310	81,178	-0.11(-1.17%)
Jul 31, 2014	9.550	9.590	9.410	9.420	67,607	-0.21(-2.18%)
Jul 30, 2014	9.670	9.720	9.540	9.630	32,632	-0.01(-0.10%)
Jul 29, 2014	9.600	9.730	9.550	9.640	23,784	+0.06(+0.63%)
Jul 28, 2014	9.730	9.730	9.569	9.580	69,004	-0.10(-1.03%)
Jul 25, 2014	9.680	9.730	9.620	9.680	35,510	-0.07(-0.72%)
Jul 24, 2014	9.810	9.810	9.730	9.750	26,858	-0.01(-0.10%)
Jul 23, 2014	9.790	9.850	9.700	9.760	56,236	+0.01(+0.10%)
Jul 22, 2014	9.730	9.800	9.660	9.750	49,011	+0.07(+0.72%)
Jul 21, 2014	9.670	9.800	9.557	9.680	50,749	-0.07(-0.72%)
Jul 18, 2014	9.740	9.800	9.620	9.750	115,854	+0.01(+0.10%)
Jul 17, 2014	9.900	9.980	9.630	9.740	95,736	-0.16(-1.62%)
Jul 16, 2014	9.710	9.955	9.610	9.900	121,615	+0.22(+2.27%)
Jul 15, 2014	9.570	9.680	9.520	9.680	91,675	+0.16(+1.68%)
Jul 14, 2014	9.340	9.530	9.340	9.520	176,536	+0.19(+2.04%)
Jul 11, 2014	9.500	9.530	9.150	9.330	225,278	-0.21(-2.20%)
Jul 10, 2014	9.580	9.720	9.515	9.540	208,008	-0.27(-2.75%)
Jul 09, 2014	9.800	9.940	9.750	9.810	294,622	+0.02(+0.20%)
Jul 08, 2014	9.900	10.05	9.740	9.790	341,738	-0.10(-1.01%)
Jul 07, 2014	9.890	9.930	9.620	9.890	154,070	-0.01(-0.10%)
Jul 03, 2014	9.800	9.900	9.900	9.900	98,500	+0.10(+1.02%)
Jul 02, 2014	10.01	10.13	9.760	9.800	314,303	-0.28(-2.78%)
Jul 01, 2014	10.13	10.16	10.00	10.08	86,008	-0.01(-0.10%)
Jun 30, 2014	10.04	10.13	10.00	10.09	97,080	+0.06(+0.60%)
Jun 27, 2014	10.12	10.17	9.980	10.03	99,693	-0.17(-1.67%)
Jun 26, 2014	10.09	10.23	9.940	10.20	97,931	+0.06(+0.59%)
Jun 25, 2014	10.38	10.55	10.01	10.14	292,747	-0.28(-2.69%)
Jun 24, 2014	10.50	10.56	10.33	10.42	163,949	-0.11(-1.04%)
Jun 23, 2014	10.70	10.75	10.50	10.53	83,635	-0.13(-1.22%)
Jun 20, 2014	10.75	10.79	10.63	10.66	75,607	-0.03(-0.28%)
Jun 19, 2014	10.92	10.92	10.61	10.69	81,973	-0.11(-1.02%)
Jun 18, 2014	10.55	10.90	10.50	10.80	187,751	+0.30(+2.86%)
Jun 17, 2014	10.59	10.61	10.49	10.50	87,202	-0.07(-0.66%)
Jun 16, 2014	10.52	10.64	10.43	10.57	72,677	+0.02(+0.19%)
Jun 13, 2014	10.58	10.69	10.44	10.55	149,259	+0.02(+0.19%)
Jun 12, 2014	10.46	10.59	10.42	10.53	70,318	+0.06(+0.57%)
Jun 11, 2014	10.45	10.59	10.38	10.47	216,900	-0.02(-0.19%)
Jun 10, 2014	10.55	10.74	10.47	10.49	330,197	-0.03(-0.29%)
Jun 06, 2014	10.42	10.64	10.35	10.52	458,390	+0.08(+0.77%)
Jun 05, 2014	10.44	10.68	10.34	10.44	354,981	+0.07(+0.68%)
Jun 04, 2014	10.35	10.40	10.15	10.37	130,359	+0.01(+0.10%)
Jun 03, 2014	10.20	10.49	10.16	10.36	414,762	+0.16(+1.57%)
Jun 02, 2014	10.13	10.24	9.920	10.20	120,920	+0.07(+0.69%)
May 30, 2014	10.25	10.30	10.05	10.13	82,437	-0.09(-0.88%)
May 29, 2014	10.13	10.28	10.01	10.22	101,606	+0.12(+1.19%)
May 28, 2014	10.04	10.23	9.908	10.10	240,262	+0.01(+0.10%)
May 27, 2014	10.50	10.53	10.07	10.09	711,223	-0.28(-2.70%)
May 23, 2014	10.21	10.37	10.37	10.37	154,000	+0.24(+2.37%)
May 22, 2014	10.00	10.35	9.970	10.13	244,995	+0.40(+4.11%)
May 21, 2014	9.500	9.800	9.500	9.730	197,665	+0.24(+2.53%)
May 20, 2014	9.510	9.520	9.320	9.490	113,415	-0.06(-0.63%)
May 19, 2014	9.260	9.660	9.260	9.550	84,071	+0.24(+2.58%)
May 16, 2014	9.130	9.310	8.980	9.310	136,536	+0.14(+1.53%)
May 15, 2014	9.180	9.240	8.940	9.170	78,296	-0.07(-0.76%)
May 14, 2014	9.210	9.280	9.120	9.240	116,916	+0.07(+0.76%)
May 13, 2014	9.260	9.260	9.070	9.170	70,394	-0.13(-1.40%)
May 12, 2014	8.980	9.300	8.940	9.300	58,182	+0.35(+3.91%)
May 09, 2014	8.950	9.020	8.850	8.950	73,178	+0.00(+0.00%)
May 08, 2014	9.150	9.220	8.930	8.950	54,226	-0.20(-2.19%)
May 07, 2014	9.260	9.285	9.060	9.150	64,514	-0.04(-0.44%)
May 06, 2014	9.160	9.340	9.100	9.190	74,112	+0.05(+0.55%)
May 05, 2014	9.080	9.250	9.060	9.140	71,232	-0.03(-0.33%)
May 02, 2014	9.200	9.270	9.040	9.170	85,288	+0.01(+0.11%)
May 01, 2014	9.190	9.460	9.130	9.160	69,417	-0.07(-0.76%)
Apr 30, 2014	8.980	9.280	8.910	9.230	54,985	+0.17(+1.88%)
Apr 29, 2014	9.040	9.170	9.000	9.060	118,191	+0.04(+0.44%)
Apr 28, 2014	9.030	9.130	8.880	9.020	105,597	-0.04(-0.44%)
Apr 25, 2014	9.360	9.360	9.000	9.060	55,387	-0.28(-3.00%)
Apr 24, 2014	9.520	9.560	9.240	9.340	61,265	-0.14(-1.48%)
Apr 23, 2014	9.270	9.550	9.210	9.480	74,543	+0.23(+2.49%)
Apr 22, 2014	9.210	9.380	9.170	9.250	177,363	+0.03(+0.33%)
Apr 21, 2014	9.230	9.298	9.123	9.220	94,295	+0.01(+0.11%)
Apr 17, 2014	9.280	9.210	9.210	9.210	105,700	-0.11(-1.18%)
Apr 16, 2014	9.440	9.490	9.240	9.320	65,406	-0.02(-0.21%)
Apr 15, 2014	9.540	9.570	9.170	9.340	56,828	-0.20(-2.10%)
Apr 14, 2014	9.450	9.630	9.350	9.540	75,336	+0.21(+2.25%)
Apr 11, 2014	9.100	9.480	9.070	9.330	155,206	+0.14(+1.52%)
Apr 10, 2014	9.690	9.690	9.140	9.190	214,057	-0.48(-4.96%)
Apr 09, 2014	9.640	9.730	9.480	9.670	67,884	+0.03(+0.31%)
Apr 08, 2014	9.600	9.680	9.550	9.640	80,968	+0.09(+0.94%)
Apr 07, 2014	9.860	9.860	9.310	9.550	158,558	-0.35(-3.54%)
Apr 04, 2014	10.11	10.15	9.850	9.900	92,586	-0.13(-1.30%)
Apr 03, 2014	10.11	10.20	9.920	10.03	173,631	-0.11(-1.08%)
Apr 02, 2014	10.08	10.20	10.07	10.14	58,515	+0.06(+0.60%)
Apr 01, 2014	9.820	10.21	9.820	10.08	229,058	+0.22(+2.23%)
Mar 31, 2014	9.900	10.01	9.840	9.860	88,601	+0.06(+0.61%)
Mar 28, 2014	9.740	9.960	9.630	9.800	66,021	+0.17(+1.77%)
Mar 27, 2014	9.750	9.850	9.410	9.630	310,803	-0.13(-1.33%)
Mar 26, 2014	10.35	10.35	9.740	9.760	227,445	-0.52(-5.06%)
Mar 25, 2014	10.31	10.37	10.13	10.28	123,846	+0.07(+0.69%)
Mar 24, 2014	10.49	10.51	10.08	10.21	88,047	-0.21(-2.02%)
Mar 21, 2014	10.51	10.51	10.26	10.42	215,880	+0.01(+0.10%)
Mar 20, 2014	10.10	10.44	10.05	10.41	260,318	+0.32(+3.17%)
Mar 19, 2014	9.720	10.18	9.720	10.09	164,926	+0.40(+4.13%)
Mar 18, 2014	9.660	9.740	9.600	9.690	251,312	-0.01(-0.10%)
Mar 17, 2014	9.910	10.10	9.640	9.700	144,004	-0.14(-1.42%)
Mar 14, 2014	9.900	9.940	9.780	9.840	91,695	-0.07(-0.71%)
Mar 13, 2014	10.20	10.20	9.810	9.910	149,946	-0.14(-1.39%)
Mar 12, 2014	10.13	10.21	10.02	10.05	88,126	-0.10(-0.99%)
Mar 11, 2014	10.50	10.50	10.10	10.15	166,322	-0.23(-2.22%)
Mar 10, 2014	10.27	10.38	10.18	10.38	134,579	+0.01(+0.10%)
Mar 07, 2014	10.44	10.60	10.27	10.37	173,497	+0.01(+0.10%)
Mar 06, 2014	10.48	10.58	10.32	10.36	170,248	-0.06(-0.58%)
Mar 05, 2014	10.30	10.56	10.22	10.42	373,442	+0.15(+1.46%)
Mar 04, 2014	10.00	10.33	9.790	10.27	334,229	+0.35(+3.53%)
Mar 03, 2014	9.930	10.19	9.690	9.920	212,661	-0.21(-2.07%)
Feb 28, 2014	9.910	10.13	9.880	10.13	464,352	+0.18(+1.81%)
Feb 27, 2014	9.800	10.11	9.770	9.950	400,204	+0.15(+1.53%)
Feb 26, 2014	9.750	9.930	9.630	9.800	247,786	+0.11(+1.14%)
Feb 25, 2014	9.850	9.980	9.595	9.690	216,414	-0.15(-1.52%)
Feb 24, 2014	9.780	10.03	9.780	9.840	228,236	+0.10(+1.03%)
Feb 21, 2014	9.530	9.750	9.500	9.740	299,919	+0.21(+2.20%)
Feb 20, 2014	9.500	9.680	9.410	9.530	223,816	+0.01(+0.11%)
Feb 19, 2014	9.490	9.670	9.440	9.520	148,698	+0.04(+0.42%)
Feb 18, 2014	9.370	9.540	9.310	9.480	137,350	+0.16(+1.72%)
Feb 14, 2014	9.370	9.320	9.320	9.320	138,700	-0.07(-0.75%)
Feb 13, 2014	9.440	9.510	9.300	9.390	116,617	-0.15(-1.57%)
Feb 12, 2014	9.210	9.600	9.210	9.540	308,128	+0.38(+4.15%)
Feb 11, 2014	8.800	9.170	8.800	9.160	219,765	+0.36(+4.09%)
Feb 10, 2014	8.930	8.940	8.750	8.800	185,439	-0.20(-2.22%)
Feb 07, 2014	9.100	9.170	8.910	9.000	127,034	-0.03(-0.33%)
Feb 06, 2014	8.950	9.170	8.920	9.030	211,844	+0.15(+1.69%)
Feb 05, 2014	8.790	9.020	8.500	8.880	372,663	+0.02(+0.23%)
Feb 04, 2014	8.880	9.070	8.820	8.860	258,145	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aegean Marine Petroleum Network (NY: ANW )

Historical Prices

Free News Feed