Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 31,346 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1250 | 0.1600 | 0.1150 | 0.1400 | 46,300 | +0.01(+3.70%) |
Jan 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,500 | -0.01(-6.90%) |
Jan 28, 2019 | 0.1600 | 0.1600 | 0.1250 | 0.1450 | 195,560 | +0.00(+3.57%) |
Jan 25, 2019 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 75,619 | +0.05(+47.37%) |
Jan 24, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 138,300 | +0.01(+11.76%) |
Jan 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,807 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,500 | -0.01(-5.26%) |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 36,000 | -0.01(-5.00%) |
Jan 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,107 | +0.01(+5.26%) |
Jan 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,852 | -0.01(-9.52%) |
Jan 11, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,600 | +0.00(+5.00%) |
Jan 10, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 32,000 | -0.01(-9.09%) |
Jan 09, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 212,500 | -0.02(-15.38%) |
Jan 08, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 30,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 135,500 | +0.01(+4.00%) |
Jan 04, 2019 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 168,654 | +0.02(+25.00%) |
Jan 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,001 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 160,400 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 | +0.01(+12.50%) |
Dec 27, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 544,032 | -0.02(-20.00%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0750 | 0.1000 | 0.0700 | 0.1000 | 200,449 | +0.03(+33.33%) |
Dec 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 165,545 | -0.01(-6.25%) |
Dec 19, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 294,145 | -0.01(-5.88%) |
Dec 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Dec 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 55,450 | +0.01(+11.76%) |
Dec 12, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,032 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 167,954 | -0.00(-5.56%) |
Dec 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 329,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 239,544 | -0.01(-5.00%) |
Dec 03, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 122,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 246,500 | +0.01(+11.11%) |
Nov 29, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 357,074 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 260,003 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 237,888 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Nov 21, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 116,563 | +0.01(+5.26%) |
Nov 20, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 96,064 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,500 | -0.01(-5.00%) |
Nov 16, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,500 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,909 | +0.01(+5.26%) |
Nov 14, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 14,461 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,409 | -0.01(-5.00%) |
Nov 12, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 120,071 | -0.01(-9.09%) |
Nov 09, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 101,250 | -0.03(-18.52%) |
Nov 08, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,100 | +0.00(+0.00%) |
Nov 07, 2018 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 267,600 | +0.04(+42.11%) |
Nov 06, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 487,650 | -0.01(-5.00%) |
Nov 05, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 94,983 | +0.01(+11.11%) |
Nov 02, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 339,655 | -0.01(-10.00%) |
Nov 01, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,800 | +0.01(+5.26%) |
Oct 31, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 116,450 | -0.01(-5.00%) |
Oct 30, 2018 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 209,450 | -0.01(-13.04%) |
Oct 29, 2018 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 779,195 | -0.02(-14.81%) |
Oct 26, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 147,500 | +0.01(+3.85%) |
Oct 25, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 57,571 | -0.01(-10.34%) |
Oct 24, 2018 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 93,999 | -0.01(-3.33%) |
Oct 23, 2018 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 90,100 | -0.01(-6.25%) |
Oct 22, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 53,950 | -0.02(-11.11%) |
Oct 19, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 57,000 | -0.02(-10.00%) |
Oct 18, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 194,647 | +0.03(+17.65%) |
Oct 17, 2018 | 0.1900 | 0.2000 | 0.1650 | 0.1700 | 177,199 | +0.02(+9.68%) |
Oct 16, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 145,400 | -0.01(-3.13%) |
Oct 15, 2018 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 338,143 | -0.01(-5.88%) |
Oct 12, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,579 | -0.00(-2.86%) |
Oct 11, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 245,671 | -0.01(-2.78%) |
Oct 10, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 266,950 | -0.03(-14.29%) |
Oct 09, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 21,393 | +0.01(+5.00%) |
Oct 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 68,053 | +0.01(+2.56%) |
Oct 03, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,135 | -0.02(-9.30%) |
Oct 02, 2018 | 0.2100 | 0.2150 | 0.1900 | 0.2150 | 759,187 | +0.01(+4.88%) |
Oct 01, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 87,000 | -0.01(-2.38%) |
Sep 28, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 109,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 97,450 | -0.04(-14.29%) |
Sep 26, 2018 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 256,100 | +0.01(+4.26%) |
Sep 25, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 58,009 | +0.00(+2.17%) |
Sep 24, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 193,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 171,000 | -0.00(-2.13%) |
Sep 20, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 165,986 | -0.02(-7.84%) |
Sep 19, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 108,173 | -0.02(-7.27%) |
Sep 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 74,917 | -0.02(-6.78%) |
Sep 17, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 522,500 | -0.01(-3.28%) |
Sep 14, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,502 | +0.00(+0.00%) |
Sep 13, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 54,500 | -0.02(-4.69%) |
Sep 12, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 6,300 | +0.02(+4.92%) |
Sep 11, 2018 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 77,571 | -0.02(-4.69%) |
Sep 10, 2018 | 0.3100 | 0.3300 | 0.3050 | 0.3200 | 75,611 | -0.02(-7.25%) |
Sep 07, 2018 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 26,170 | +0.00(+1.47%) |
Sep 06, 2018 | 0.2750 | 0.3400 | 0.2750 | 0.3400 | 142,613 | +0.08(+30.77%) |
Sep 05, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,100 | +0.01(+4.00%) |
Sep 04, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 128,000 | +0.02(+8.70%) |
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 34,301 | -0.02(-8.00%) |
Aug 29, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 481,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,200 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 150,790 | -0.03(-10.71%) |
Aug 24, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 39,000 | +0.02(+5.66%) |
Aug 23, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 179,500 | +0.01(+1.92%) |
Aug 22, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 219,023 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 38,500 | -0.02(-7.14%) |
Aug 20, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | -0.02(-6.67%) |
Aug 17, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 24,300 | +0.01(+1.69%) |
Aug 16, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 49,499 | -0.01(-1.67%) |
Aug 15, 2018 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 61,545 | +0.00(+0.00%) |
Aug 14, 2018 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 55,317 | -0.01(-1.64%) |
Aug 13, 2018 | 0.3050 | 0.3300 | 0.3000 | 0.3050 | 47,500 | -0.02(-4.69%) |
Aug 10, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 4,000 | -0.01(-3.03%) |
Aug 09, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 248,500 | +0.01(+3.13%) |
Aug 08, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 12,000 | +0.01(+1.59%) |
Aug 07, 2018 | 0.3100 | 0.3400 | 0.3100 | 0.3150 | 63,000 | +0.01(+1.61%) |
Aug 03, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Aug 02, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.01(+5.45%) |
Aug 01, 2018 | 0.3350 | 0.3350 | 0.2700 | 0.2750 | 136,300 | -0.01(-5.17%) |
Jul 31, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 27,167 | -0.04(-12.12%) |
Jul 30, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 404,509 | +0.01(+3.13%) |
Jul 27, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 14,255 | -0.01(-1.54%) |
Jul 26, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 30,050 | -0.02(-4.41%) |
Jul 24, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 23, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 9,013 | +0.02(+7.69%) |
Jul 20, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 22,185 | -0.02(-4.41%) |
Jul 19, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 90,300 | -0.02(-5.56%) |
Jul 18, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.3600 | 106,400 | +0.04(+12.50%) |
Jul 16, 2018 | 0.3200 | 0.3200 | 0.3200 | 3 | -0.01(-1.54%) | |
Jul 13, 2018 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 46,780 | -0.02(-4.41%) |
Jul 12, 2018 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 11,001 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 27,845 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 54,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 101,164 | -0.00(-1.45%) |
Jul 06, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 112,500 | -0.03(-6.76%) |
Jul 05, 2018 | 0.3550 | 0.3800 | 0.3400 | 0.3700 | 90,000 | +0.01(+2.78%) |
Jul 04, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 43,370 | -0.02(-4.00%) |
Jul 03, 2018 | 0.3700 | 0.3800 | 0.3500 | 0.3750 | 89,000 | -0.01(-1.32%) |
Jun 29, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Jun 28, 2018 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 31,607 | -0.03(-7.89%) |
Jun 27, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 175,955 | +0.00(+0.00%) |
Jun 26, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 314,500 | -0.06(-13.64%) |
Jun 25, 2018 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 387,659 | +0.04(+10.00%) |
Jun 22, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 160,394 | -0.03(-6.98%) |
Jun 21, 2018 | 0.4000 | 0.4300 | 0.3600 | 0.4300 | 148,755 | +0.04(+10.26%) |
Jun 20, 2018 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 73,004 | -0.01(-2.50%) |
Jun 19, 2018 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 87,328 | -0.02(-4.76%) |
Jun 18, 2018 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 61,000 | -0.02(-3.45%) |
Jun 15, 2018 | 0.4350 | 0.4500 | 0.4200 | 0.4350 | 137,403 | +0.00(+0.00%) |
Jun 14, 2018 | 0.4250 | 0.4450 | 0.4200 | 0.4350 | 44,000 | -0.01(-1.14%) |
Jun 13, 2018 | 0.4900 | 0.4900 | 0.4250 | 0.4400 | 122,921 | -0.03(-7.37%) |
Jun 12, 2018 | 0.4450 | 0.4900 | 0.4450 | 0.4750 | 129,765 | +0.03(+6.74%) |
Jun 11, 2018 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 236,700 | -0.02(-5.32%) |
Jun 08, 2018 | 0.5300 | 0.5300 | 0.4650 | 0.4700 | 200,549 | -0.06(-11.32%) |
Jun 07, 2018 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 182,122 | -0.01(-1.85%) |
Jun 06, 2018 | 0.5200 | 0.5400 | 0.4900 | 0.5400 | 73,023 | +0.01(+1.89%) |
Jun 05, 2018 | 0.5700 | 0.5700 | 0.4850 | 0.5300 | 178,979 | -0.07(-11.67%) |
Jun 04, 2018 | 0.6700 | 0.6700 | 0.5800 | 0.6000 | 91,000 | -0.12(-16.67%) |
Jun 01, 2018 | 0.8500 | 0.8500 | 0.7000 | 0.7200 | 21,672 | -0.04(-5.26%) |
May 31, 2018 | 0.7600 | 0.8300 | 0.7500 | 0.7600 | 27,945 | -0.04(-5.00%) |
May 30, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 25,337 | -0.05(-5.88%) |
May 29, 2018 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 87,368 | -0.01(-1.16%) |
May 25, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
May 24, 2018 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | 28,183 | -0.12(-12.00%) |
May 22, 2018 | 1.000 | 1.000 | 1.000 | 73 | -0.08(-7.41%) | |
May 18, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
May 17, 2018 | 0.9700 | 1.180 | 0.9700 | 1.050 | 22,213 | +0.15(+16.67%) |
May 16, 2018 | 0.9000 | 1.000 | 0.9000 | 0.9000 | 30,305 | +0.00(+0.00%) |
May 15, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 13,225 | -0.05(-5.26%) |
May 14, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,033 | +0.03(+3.26%) |
May 11, 2018 | 1.050 | 1.050 | 0.9200 | 0.9200 | 5,977 | -0.14(-13.21%) |
May 10, 2018 | 1.100 | 1.100 | 1.030 | 1.060 | 10,400 | -0.13(-10.92%) |
May 09, 2018 | 0.9000 | 1.300 | 0.9000 | 1.190 | 31,076 | +0.29(+32.22%) |
May 08, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,950 | -0.10(-10.00%) |
May 07, 2018 | 1.170 | 1.170 | 1.000 | 1.000 | 33,300 | -0.12(-10.71%) |
May 04, 2018 | 1.100 | 1.120 | 1.100 | 1.120 | 30,369 | +0.02(+1.82%) |
May 03, 2018 | 1.110 | 1.110 | 1.100 | 1.100 | 23,400 | +0.00(+0.00%) |
May 02, 2018 | 1.150 | 1.300 | 1.100 | 1.100 | 29,195 | +0.00(+0.00%) |
May 01, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 1,171 | +0.06(+5.77%) |
Apr 30, 2018 | 1.100 | 1.100 | 1.040 | 1.040 | 22,955 | -0.16(-13.33%) |
Apr 27, 2018 | 1.240 | 1.240 | 1.200 | 1.200 | 79,755 | -0.05(-4.00%) |
Apr 26, 2018 | 1.200 | 1.300 | 1.200 | 1.250 | 15,800 | +0.05(+4.17%) |
Apr 25, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 5,500 | +0.00(+0.00%) |
Apr 24, 2018 | 1.250 | 1.270 | 1.200 | 1.200 | 9,675 | -0.05(-4.00%) |
Apr 23, 2018 | 1.320 | 1.320 | 1.250 | 1.250 | 15,310 | -0.09(-6.72%) |
Apr 20, 2018 | 1.320 | 1.340 | 1.320 | 1.340 | 8,570 | -0.02(-1.47%) |
Apr 19, 2018 | 1.420 | 1.420 | 1.350 | 1.360 | 7,600 | +0.01(+0.74%) |
Apr 18, 2018 | 1.350 | 1.390 | 1.350 | 1.350 | 12,972 | -0.02(-1.46%) |
Apr 17, 2018 | 1.370 | 1.370 | 1.350 | 1.370 | 10,000 | +0.02(+1.48%) |
Apr 16, 2018 | 1.330 | 1.420 | 1.330 | 1.350 | 3,300 | +0.00(+0.00%) |
Apr 13, 2018 | 1.440 | 1.440 | 1.350 | 1.350 | 31,309 | -0.09(-6.25%) |
Apr 12, 2018 | 1.440 | 1.440 | 1.370 | 1.440 | 12,024 | -0.01(-0.69%) |
Apr 11, 2018 | 1.250 | 1.470 | 1.250 | 1.450 | 40,050 | +0.14(+10.69%) |
Apr 10, 2018 | 1.400 | 1.400 | 1.310 | 1.310 | 18,997 | -0.03(-2.24%) |
Apr 09, 2018 | 1.340 | 1.340 | 1.310 | 1.340 | 11,027 | +0.04(+3.08%) |
Apr 06, 2018 | 1.310 | 1.340 | 1.300 | 1.300 | 33,527 | +0.03(+2.36%) |
Apr 05, 2018 | 1.310 | 1.310 | 1.270 | 1.270 | 14,981 | -0.04(-3.05%) |
Apr 04, 2018 | 1.250 | 1.320 | 1.210 | 1.310 | 16,300 | -0.02(-1.50%) |
Apr 03, 2018 | 1.230 | 1.350 | 1.230 | 1.330 | 35,085 | +0.09(+7.26%) |
Apr 02, 2018 | 1.270 | 1.270 | 1.220 | 1.240 | 38,700 | -0.01(-0.80%) |
Mar 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.07(+5.93%) | |
Mar 28, 2018 | 1.210 | 1.270 | 1.180 | 1.180 | 94,295 | +0.03(+2.61%) |
Mar 27, 2018 | 1.240 | 1.330 | 1.150 | 1.150 | 76,473 | -0.05(-4.17%) |
Mar 26, 2018 | 1.000 | 1.200 | 1.000 | 1.200 | 21,753 | +0.08(+7.14%) |
Mar 23, 2018 | 1.100 | 1.150 | 1.100 | 1.120 | 54,245 | -0.01(-0.88%) |
Mar 22, 2018 | 1.160 | 1.160 | 1.120 | 1.130 | 14,000 | -0.03(-2.59%) |
Mar 21, 2018 | 1.140 | 1.160 | 1.110 | 1.160 | 12,400 | +0.06(+5.45%) |
Mar 20, 2018 | 1.100 | 1.110 | 1.070 | 1.100 | 167,783 | -0.19(-14.73%) |
Mar 19, 2018 | 1.090 | 1.290 | 1.050 | 1.290 | 29,900 | +0.19(+17.27%) |
Mar 16, 2018 | 1.050 | 1.100 | 1.040 | 1.100 | 46,808 | +0.05(+4.76%) |
Mar 15, 2018 | 1.330 | 1.330 | 1.050 | 1.050 | 92,295 | -0.27(-20.45%) |
Mar 14, 2018 | 1.340 | 1.340 | 1.210 | 1.320 | 56,422 | +0.07(+5.60%) |
Mar 13, 2018 | 1.350 | 1.350 | 1.250 | 1.250 | 96,140 | -0.05(-3.85%) |
Mar 12, 2018 | 1.450 | 1.450 | 1.300 | 1.300 | 99,587 | -0.15(-10.34%) |
Mar 09, 2018 | 1.450 | 1.450 | 1.350 | 1.450 | 52,148 | -0.05(-3.33%) |
Mar 08, 2018 | 1.430 | 1.530 | 1.350 | 1.500 | 139,150 | +0.08(+5.63%) |
Mar 07, 2018 | 1.200 | 1.600 | 1.200 | 1.420 | 215,280 | +0.14(+10.94%) |
Mar 06, 2018 | 1.130 | 1.290 | 1.100 | 1.280 | 135,303 | +0.20(+18.52%) |
Mar 05, 2018 | 1.090 | 1.150 | 1.050 | 1.080 | 117,213 | +0.00(+0.00%) |
Mar 02, 2018 | 0.9900 | 1.130 | 0.9600 | 1.080 | 247,385 | +0.15(+16.13%) |
Mar 01, 2018 | 0.9000 | 0.9500 | 0.8200 | 0.9300 | 61,393 | +0.03(+3.33%) |
Feb 28, 2018 | 0.9100 | 0.9200 | 0.8700 | 0.9000 | 68,150 | -0.06(-6.25%) |
Feb 27, 2018 | 0.8500 | 0.9900 | 0.8400 | 0.9600 | 79,954 | -0.01(-1.03%) |
Feb 26, 2018 | 0.8000 | 0.9900 | 0.7200 | 0.9700 | 57,122 | +0.25(+34.72%) |
Feb 23, 2018 | 0.6500 | 0.7700 | 0.6000 | 0.7200 | 56,186 | -0.05(-6.49%) |
Feb 22, 2018 | 0.7900 | 0.7900 | 0.6700 | 0.7700 | 9,145 | +0.03(+4.05%) |
Feb 21, 2018 | 0.7100 | 0.7400 | 0.6500 | 0.7400 | 31,126 | +0.00(+0.00%) |
Feb 20, 2018 | 0.8400 | 0.8600 | 0.7400 | 0.7400 | 76,600 | -0.10(-11.90%) |
Feb 16, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.08(-8.70%) | |
Feb 15, 2018 | 0.7500 | 1.000 | 0.7500 | 0.9200 | 159,076 | +0.17(+22.67%) |
Feb 14, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 16,681 | +0.00(+0.00%) |
Feb 13, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,634 | +0.00(+0.00%) |
Feb 12, 2018 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | 94,258 | +0.15(+25.00%) |
Feb 07, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 70,726 | +0.10(+20.00%) |
Feb 02, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) |