Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 134,500 | -0.01(-1.19%) |
Jan 30, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 220,500 | -0.01(-1.18%) |
Jan 29, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 73,009 | +0.00(+0.00%) |
Jan 26, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 11,500 | -0.01(-1.16%) |
Jan 25, 2024 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 95,093 | +0.02(+2.38%) |
Jan 24, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 84,250 | -0.01(-1.18%) |
Jan 23, 2024 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 316,500 | +0.05(+6.25%) |
Jan 22, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 106,350 | -0.02(-2.44%) |
Jan 19, 2024 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 422,550 | +0.02(+2.50%) |
Jan 18, 2024 | 0.8100 | 0.8550 | 0.7800 | 0.8000 | 1,188,770 | -0.04(-4.76%) |
Jan 17, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 1,702,350 | -0.01(-1.18%) |
Jan 16, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 159,130 | -0.02(-2.30%) |
Jan 15, 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 56,000 | -0.02(-2.25%) |
Jan 12, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.8900 | 438,347 | +0.08(+9.88%) |
Jan 11, 2024 | 0.8300 | 0.8500 | 0.7600 | 0.8100 | 319,877 | +0.00(+0.00%) |
Jan 10, 2024 | 0.8900 | 0.8900 | 0.8000 | 0.8100 | 296,921 | -0.08(-8.99%) |
Jan 09, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 37,000 | -0.01(-1.11%) |
Jan 08, 2024 | 0.8800 | 0.9300 | 0.8400 | 0.9000 | 590,670 | +0.02(+2.27%) |
Jan 05, 2024 | 0.8000 | 0.9000 | 0.7900 | 0.8800 | 2,370,572 | +0.08(+10.00%) |
Jan 04, 2024 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 643,550 | +0.10(+14.29%) |
Jan 03, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 82,880 | -0.02(-2.78%) |
Jan 02, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 28,500 | -0.03(-4.00%) |
Dec 29, 2023 | 0.7500 | 0 | -0.02(-2.60%) | |||
Dec 28, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 19,853 | -0.01(-1.28%) |
Dec 27, 2023 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 92,580 | -0.03(-3.70%) |
Dec 22, 2023 | 0.8100 | 0 | +0.05(+6.58%) | |||
Dec 21, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | 64,920 | +0.01(+1.33%) |
Dec 20, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 59,403 | -0.02(-2.60%) |
Dec 19, 2023 | 0.7400 | 0.7800 | 0.7300 | 0.7700 | 356,166 | +0.04(+5.48%) |
Dec 18, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 273,336 | -0.02(-2.67%) |
Dec 15, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 46,376 | -0.01(-1.32%) |
Dec 14, 2023 | 0.7450 | 0.7700 | 0.7200 | 0.7600 | 231,183 | +0.02(+2.70%) |
Dec 13, 2023 | 0.7100 | 0.7400 | 0.6800 | 0.7400 | 334,680 | +0.02(+2.78%) |
Dec 12, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 297,467 | -0.03(-4.00%) |
Dec 11, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 133,060 | -0.04(-5.06%) |
Dec 08, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 79,700 | -0.01(-1.25%) |
Dec 07, 2023 | 0.8200 | 0.8500 | 0.8000 | 0.8000 | 41,500 | +0.01(+1.27%) |
Dec 06, 2023 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 38,200 | -0.01(-1.25%) |
Dec 05, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 136,000 | -0.03(-3.61%) |
Dec 04, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 49,750 | -0.04(-4.60%) |
Dec 01, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 107,489 | -0.05(-5.43%) |
Nov 30, 2023 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | 858,104 | +0.03(+3.37%) |
Nov 29, 2023 | 0.8500 | 0.9100 | 0.8400 | 0.8900 | 682,220 | +0.05(+5.95%) |
Nov 28, 2023 | 0.8000 | 0.8600 | 0.7800 | 0.8400 | 896,073 | +0.04(+5.00%) |
Nov 27, 2023 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | 540,862 | +0.04(+5.26%) |
Nov 24, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 156,700 | +0.03(+4.11%) |
Nov 23, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 19,940 | -0.03(-3.95%) |
Nov 22, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 64,803 | +0.02(+2.70%) |
Nov 21, 2023 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 179,748 | +0.03(+4.23%) |
Nov 20, 2023 | 0.6500 | 0.7300 | 0.6500 | 0.7100 | 1,273,600 | +0.07(+10.94%) |
Nov 17, 2023 | 0.6400 | 0.6900 | 0.6200 | 0.6400 | 750,701 | +0.02(+3.23%) |
Nov 16, 2023 | 0.6350 | 0.6600 | 0.6200 | 0.6200 | 314,885 | -0.01(-1.59%) |
Nov 15, 2023 | 0.6500 | 0.6900 | 0.6300 | 0.6300 | 355,656 | -0.02(-3.08%) |
Nov 14, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 330,500 | -0.03(-4.41%) |
Nov 13, 2023 | 0.6300 | 0.6800 | 0.6100 | 0.6800 | 182,051 | +0.02(+3.03%) |
Nov 10, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 600,766 | -0.04(-5.71%) |
Nov 09, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 254,600 | -0.02(-2.78%) |
Nov 08, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 71,650 | +0.00(+0.00%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 6,500 | -0.01(-1.37%) |
Nov 06, 2023 | 0.7700 | 0.7900 | 0.7300 | 0.7300 | 60,277 | -0.04(-5.19%) |
Nov 03, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 40,000 | +0.03(+4.05%) |
Nov 02, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 151,000 | +0.01(+1.37%) |
Nov 01, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 261,260 | -0.03(-3.95%) |
Oct 31, 2023 | 0.7600 | 0.7800 | 0.7100 | 0.7600 | 463,716 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 112,900 | +0.00(+0.00%) |
Oct 27, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 142,540 | +0.02(+2.70%) |
Oct 26, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7400 | 239,752 | -0.01(-1.33%) |
Oct 25, 2023 | 0.7300 | 0.7700 | 0.7100 | 0.7500 | 1,353,104 | +0.03(+4.17%) |
Oct 24, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.7200 | 487,658 | -0.01(-1.37%) |
Oct 23, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 218,396 | +0.00(+0.00%) |
Oct 20, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7300 | 189,603 | -0.03(-3.95%) |
Oct 19, 2023 | 0.7600 | 0.8100 | 0.7500 | 0.7600 | 768,704 | +0.01(+1.33%) |
Oct 18, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 548,570 | +0.01(+1.35%) |
Oct 17, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 64,051 | +0.00(+0.00%) |
Oct 16, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 437,620 | -0.01(-1.33%) |
Oct 13, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 348,500 | +0.01(+1.35%) |
Oct 12, 2023 | 0.7600 | 0.7700 | 0.7200 | 0.7400 | 292,152 | -0.02(-2.63%) |
Oct 11, 2023 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 226,393 | +0.04(+5.56%) |
Oct 10, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 1,017,570 | +0.06(+9.09%) |
Oct 06, 2023 | 0.6600 | 0 | +0.03(+4.76%) | |||
Oct 05, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 346,250 | +0.01(+1.61%) |
Oct 04, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 85,000 | -0.01(-1.59%) |
Oct 03, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6300 | 134,354 | -0.03(-4.55%) |
Oct 02, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6600 | 1,467,634 | -0.02(-2.94%) |
Sep 29, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 130,220 | +0.01(+1.49%) |
Sep 28, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 68,900 | -0.02(-2.90%) |
Sep 27, 2023 | 0.6800 | 0.6900 | 0.6450 | 0.6900 | 222,039 | +0.01(+1.47%) |
Sep 26, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 604,999 | -0.02(-2.86%) |
Sep 25, 2023 | 0.6700 | 0.7000 | 0.6800 | 0.7000 | 286,730 | +0.03(+4.48%) |
Sep 22, 2023 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 203,975 | -0.05(-6.94%) |
Sep 21, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 152,440 | -0.05(-6.49%) |
Sep 20, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 107,088 | +0.07(+10.00%) |
Sep 19, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 192,450 | -0.04(-5.41%) |
Sep 18, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 211,400 | -0.03(-3.90%) |
Sep 15, 2023 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 303,155 | +0.01(+1.32%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 538,200 | -0.03(-3.80%) |
Sep 13, 2023 | 0.7400 | 0.7900 | 0.6600 | 0.7900 | 2,966,281 | +0.06(+8.22%) |
Sep 12, 2023 | 0.8200 | 0.9500 | 0.7200 | 0.7300 | 2,339,442 | +0.03(+4.29%) |
Sep 11, 2023 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | 310,198 | -0.03(-4.11%) |
Sep 08, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 328,320 | -0.03(-3.95%) |
Sep 07, 2023 | 0.8000 | 0.8000 | 0.7300 | 0.7600 | 330,891 | -0.03(-3.80%) |
Sep 06, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 400,735 | +0.01(+1.28%) |
Sep 05, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 241,920 | -0.04(-4.88%) |
Sep 01, 2023 | 0.8200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 128,115 | -0.02(-2.38%) |
Aug 30, 2023 | 0.8800 | 0.8900 | 0.8300 | 0.8400 | 67,785 | -0.04(-4.55%) |
Aug 29, 2023 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 99,052 | +0.00(+0.00%) |
Aug 28, 2023 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | 147,166 | +0.02(+2.33%) |
Aug 25, 2023 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 58,600 | +0.00(+0.00%) |
Aug 24, 2023 | 0.9400 | 0.9500 | 0.8500 | 0.8600 | 101,122 | -0.06(-6.52%) |
Aug 23, 2023 | 0.8000 | 0.9400 | 0.7900 | 0.9200 | 88,905 | +0.12(+15.00%) |
Aug 22, 2023 | 0.8000 | 0.8050 | 0.7700 | 0.8000 | 651,250 | +0.02(+2.56%) |
Aug 21, 2023 | 0.8000 | 0.8200 | 0.7600 | 0.7800 | 115,588 | -0.02(-2.50%) |
Aug 18, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 145,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 227,766 | +0.00(+0.00%) |
Aug 16, 2023 | 0.8600 | 0.8900 | 0.8000 | 0.8000 | 209,750 | -0.06(-6.98%) |
Aug 15, 2023 | 0.8900 | 0.9000 | 0.8300 | 0.8600 | 531,395 | -0.04(-3.91%) |
Aug 14, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.8950 | 123,324 | -0.05(-5.79%) |
Aug 11, 2023 | 1.010 | 1.010 | 0.9300 | 0.9500 | 375,825 | -0.05(-5.00%) |
Aug 10, 2023 | 1.030 | 1.050 | 0.9900 | 1.000 | 165,851 | -0.01(-0.99%) |
Aug 09, 2023 | 1.100 | 1.100 | 0.9900 | 1.010 | 270,976 | -0.05(-4.72%) |
Aug 08, 2023 | 1.080 | 1.090 | 1.040 | 1.060 | 79,908 | -0.03(-2.75%) |
Aug 04, 2023 | 1.090 | 0 | -0.01(-0.91%) | |||
Aug 03, 2023 | 1.080 | 1.110 | 1.050 | 1.100 | 1,119,795 | +0.04(+3.77%) |
Aug 02, 2023 | 1.090 | 1.090 | 1.040 | 1.060 | 211,229 | -0.03(-2.75%) |
Aug 01, 2023 | 1.130 | 1.130 | 1.070 | 1.090 | 112,125 | -0.04(-3.54%) |
Jul 31, 2023 | 1.100 | 1.150 | 1.080 | 1.130 | 150,865 | +0.05(+4.63%) |
Jul 28, 2023 | 1.060 | 1.100 | 1.050 | 1.080 | 127,700 | +0.01(+0.93%) |
Jul 27, 2023 | 1.090 | 1.100 | 1.035 | 1.070 | 261,491 | -0.02(-1.83%) |
Jul 26, 2023 | 1.080 | 1.100 | 1.050 | 1.090 | 92,502 | +0.02(+1.87%) |
Jul 25, 2023 | 1.070 | 1.120 | 1.060 | 1.070 | 295,786 | +0.00(+0.00%) |
Jul 24, 2023 | 1.060 | 1.070 | 1.030 | 1.070 | 125,284 | +0.01(+0.94%) |
Jul 21, 2023 | 1.120 | 1.120 | 1.055 | 1.060 | 69,472 | -0.05(-4.50%) |
Jul 20, 2023 | 1.150 | 1.170 | 1.080 | 1.110 | 107,367 | -0.05(-4.31%) |
Jul 19, 2023 | 1.070 | 1.210 | 1.060 | 1.160 | 589,315 | +0.09(+8.41%) |
Jul 18, 2023 | 1.070 | 1.120 | 1.060 | 1.070 | 120,321 | -0.01(-0.93%) |
Jul 17, 2023 | 1.200 | 1.200 | 1.050 | 1.080 | 140,623 | -0.10(-8.47%) |
Jul 14, 2023 | 1.130 | 1.210 | 1.050 | 1.180 | 913,139 | +0.07(+6.31%) |
Jul 13, 2023 | 1.050 | 1.120 | 0.9900 | 1.110 | 1,712,498 | +0.11(+11.00%) |
Jul 12, 2023 | 0.8400 | 1.010 | 0.8300 | 1.000 | 935,022 | +0.15(+17.65%) |
Jul 11, 2023 | 0.8700 | 0.8800 | 0.8100 | 0.8500 | 235,077 | -0.02(-2.30%) |
Jul 10, 2023 | 0.9700 | 0.9700 | 0.8500 | 0.8700 | 927,939 | -0.08(-8.42%) |
Jul 07, 2023 | 0.8000 | 0.9900 | 0.8000 | 0.9500 | 242,704 | +0.17(+21.79%) |
Jul 06, 2023 | 0.8200 | 0.8300 | 0.7600 | 0.7800 | 172,201 | -0.04(-4.88%) |
Jul 05, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 70,118 | -0.06(-6.82%) |
Jul 04, 2023 | 0.8200 | 0.8800 | 0.8000 | 0.8800 | 83,310 | +0.03(+3.53%) |
Jun 30, 2023 | 0.8500 | 0 | +0.03(+3.66%) | |||
Jun 29, 2023 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 121,007 | +0.00(+0.00%) |
Jun 28, 2023 | 0.8200 | 0.8350 | 0.7700 | 0.8200 | 366,876 | +0.01(+1.23%) |
Jun 27, 2023 | 0.8100 | 0.8300 | 0.7800 | 0.8100 | 170,331 | +0.00(+0.00%) |
Jun 26, 2023 | 0.8200 | 0.8300 | 0.7700 | 0.8100 | 357,401 | -0.02(-2.41%) |
Jun 23, 2023 | 0.9100 | 0.9100 | 0.8200 | 0.8300 | 105,962 | -0.04(-4.60%) |
Jun 22, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8700 | 451,982 | -0.05(-4.92%) |
Jun 21, 2023 | 0.9500 | 0.9500 | 0.9100 | 0.9150 | 109,700 | -0.04(-4.69%) |
Jun 20, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9600 | 82,702 | -0.04(-4.00%) |
Jun 19, 2023 | 0.9900 | 1.020 | 0.9900 | 1.000 | 36,024 | +0.01(+1.01%) |
Jun 16, 2023 | 1.030 | 1.030 | 0.9900 | 0.9900 | 140,738 | -0.04(-3.88%) |
Jun 15, 2023 | 1.020 | 1.060 | 0.9700 | 1.030 | 358,817 | -0.44(-29.93%) |
May 08, 2023 | 1.400 | 1.490 | 1.400 | 1.470 | 194,831 | +0.06(+4.26%) |
May 05, 2023 | 1.450 | 1.470 | 1.380 | 1.410 | 612,499 | -0.04(-2.76%) |
May 04, 2023 | 1.460 | 1.500 | 1.410 | 1.450 | 260,691 | -0.05(-3.33%) |
May 03, 2023 | 1.370 | 1.520 | 1.370 | 1.500 | 1,542,927 | +0.12(+8.70%) |
May 02, 2023 | 1.510 | 1.510 | 1.380 | 1.380 | 486,616 | -0.11(-7.38%) |
May 01, 2023 | 1.520 | 1.600 | 1.450 | 1.490 | 239,713 | -0.06(-3.87%) |
Apr 28, 2023 | 1.550 | 1.580 | 1.545 | 1.550 | 1,425,212 | +0.00(+0.00%) |
Apr 27, 2023 | 1.520 | 1.600 | 1.510 | 1.550 | 187,950 | +0.05(+3.33%) |
Apr 26, 2023 | 1.560 | 1.560 | 1.500 | 1.500 | 133,100 | -0.04(-2.60%) |
Apr 25, 2023 | 1.530 | 1.600 | 1.500 | 1.540 | 567,627 | +0.01(+0.65%) |
Apr 24, 2023 | 1.500 | 1.570 | 1.500 | 1.530 | 746,274 | -0.07(-4.38%) |
Apr 21, 2023 | 1.550 | 1.600 | 1.500 | 1.600 | 311,801 | +0.03(+1.91%) |
Apr 20, 2023 | 1.520 | 1.570 | 1.445 | 1.570 | 606,299 | +0.02(+1.29%) |
Apr 19, 2023 | 1.560 | 1.590 | 1.510 | 1.550 | 541,381 | -0.06(-3.73%) |
Apr 18, 2023 | 1.590 | 1.620 | 1.550 | 1.610 | 298,202 | +0.02(+1.26%) |
Apr 17, 2023 | 1.610 | 1.630 | 1.570 | 1.590 | 69,950 | -0.03(-1.85%) |
Apr 14, 2023 | 1.620 | 1.650 | 1.610 | 1.620 | 45,669 | -0.03(-1.82%) |
Apr 13, 2023 | 1.640 | 1.740 | 1.600 | 1.650 | 608,343 | +0.02(+1.23%) |
Apr 12, 2023 | 1.570 | 1.640 | 1.570 | 1.630 | 96,927 | +0.03(+1.87%) |
Apr 11, 2023 | 1.610 | 1.650 | 1.565 | 1.600 | 356,828 | -0.02(-1.23%) |
Apr 10, 2023 | 1.620 | 1.700 | 1.570 | 1.620 | 243,174 | -0.03(-1.82%) |
Apr 06, 2023 | 1.650 | 0 | -0.05(-2.94%) | |||
Apr 05, 2023 | 1.640 | 1.720 | 1.560 | 1.700 | 975,942 | +0.10(+6.25%) |
Apr 04, 2023 | 1.600 | 1.660 | 1.570 | 1.600 | 991,548 | +0.04(+2.56%) |
Apr 03, 2023 | 1.510 | 1.630 | 1.500 | 1.560 | 1,055,395 | -0.01(-0.64%) |
Mar 31, 2023 | 1.480 | 1.580 | 1.440 | 1.570 | 1,046,719 | +0.12(+8.28%) |
Mar 30, 2023 | 1.400 | 1.480 | 1.400 | 1.450 | 1,709,893 | +0.14(+10.69%) |
Mar 29, 2023 | 1.330 | 1.330 | 1.300 | 1.310 | 54,933 | +0.01(+0.77%) |
Mar 28, 2023 | 1.340 | 1.345 | 1.290 | 1.300 | 693,765 | -0.08(-5.80%) |
Mar 27, 2023 | 1.330 | 1.380 | 1.300 | 1.380 | 83,208 | +0.05(+3.76%) |
Mar 24, 2023 | 1.300 | 1.370 | 1.280 | 1.330 | 1,188,312 | +0.00(+0.00%) |
Mar 23, 2023 | 1.330 | 1.370 | 1.290 | 1.330 | 176,666 | -0.02(-1.48%) |
Mar 22, 2023 | 1.270 | 1.350 | 1.260 | 1.350 | 41,700 | +0.05(+3.85%) |
Mar 21, 2023 | 1.280 | 1.330 | 1.255 | 1.300 | 431,840 | +0.02(+1.56%) |
Mar 20, 2023 | 1.210 | 1.280 | 1.180 | 1.280 | 317,064 | +0.06(+4.92%) |
Mar 17, 2023 | 1.320 | 1.320 | 1.200 | 1.220 | 592,837 | -0.04(-3.17%) |
Mar 16, 2023 | 1.370 | 1.370 | 1.260 | 1.260 | 205,352 | -0.12(-8.70%) |
Mar 15, 2023 | 1.430 | 1.440 | 1.330 | 1.380 | 614,269 | -0.08(-5.48%) |
Mar 14, 2023 | 1.530 | 1.530 | 1.430 | 1.460 | 779,304 | -0.06(-3.95%) |
Mar 13, 2023 | 1.440 | 1.540 | 1.390 | 1.520 | 977,167 | +0.07(+4.83%) |
Mar 10, 2023 | 1.340 | 1.500 | 1.310 | 1.450 | 1,343,755 | +0.10(+7.41%) |
Mar 09, 2023 | 1.370 | 1.380 | 1.260 | 1.350 | 1,001,013 | -0.03(-2.17%) |
Mar 08, 2023 | 1.320 | 1.400 | 1.310 | 1.380 | 244,638 | +0.08(+6.15%) |
Mar 07, 2023 | 1.420 | 1.440 | 1.300 | 1.300 | 1,554,652 | -0.10(-7.14%) |
Mar 06, 2023 | 1.310 | 1.420 | 1.310 | 1.400 | 1,512,617 | +0.08(+6.06%) |
Mar 03, 2023 | 1.190 | 1.370 | 1.180 | 1.320 | 1,646,950 | +0.14(+11.86%) |
Mar 02, 2023 | 1.190 | 1.220 | 1.160 | 1.180 | 1,891,683 | +0.00(+0.00%) |
Mar 01, 2023 | 1.200 | 1.250 | 1.140 | 1.180 | 1,457,130 | -0.01(-0.84%) |
Feb 28, 2023 | 1.150 | 1.230 | 1.140 | 1.190 | 1,675,635 | +0.04(+3.48%) |
Feb 27, 2023 | 1.120 | 1.150 | 1.050 | 1.150 | 594,972 | +0.07(+6.48%) |
Feb 24, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 100,640 | -0.04(-3.57%) |
Feb 23, 2023 | 1.120 | 1.150 | 1.075 | 1.120 | 383,775 | -0.01(-0.88%) |
Feb 22, 2023 | 1.190 | 1.190 | 1.130 | 1.130 | 187,701 | -0.06(-5.04%) |
Feb 21, 2023 | 1.190 | 1.220 | 1.170 | 1.190 | 444,214 | -0.01(-0.83%) |
Feb 17, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 1.180 | 1.200 | 1.160 | 1.200 | 614,900 | +0.04(+3.45%) |
Feb 15, 2023 | 1.180 | 1.180 | 1.130 | 1.160 | 195,106 | +0.00(+0.00%) |
Feb 14, 2023 | 1.120 | 1.180 | 1.120 | 1.160 | 396,412 | +0.03(+2.65%) |
Feb 13, 2023 | 1.130 | 1.140 | 1.100 | 1.130 | 58,687 | -0.01(-0.88%) |
Feb 10, 2023 | 1.190 | 1.200 | 1.080 | 1.140 | 634,227 | -0.06(-5.00%) |
Feb 09, 2023 | 1.150 | 1.250 | 1.140 | 1.200 | 2,998,571 | +0.05(+4.35%) |
Feb 08, 2023 | 0.9900 | 1.170 | 0.9800 | 1.150 | 5,892,528 | +0.17(+17.35%) |
Feb 07, 2023 | 1.100 | 1.100 | 0.9400 | 0.9800 | 3,561,797 | -0.09(-8.41%) |
Feb 06, 2023 | 1.160 | 1.180 | 1.070 | 1.070 | 615,294 | -0.11(-9.32%) |
Feb 03, 2023 | 1.180 | 1.200 | 1.100 | 1.180 | 507,658 | +0.06(+5.36%) |
Feb 02, 2023 | 0.9900 | 1.170 | 0.9750 | 1.120 | 1,915,511 | +0.15(+15.46%) |