Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0100 | 750 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 341,000 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 94,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 399,750 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 122,300 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 208,000 | -0.00(-33.33%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 132,000 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 290,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 746,845 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 194,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 568,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,333 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0150 | 800 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 153,585 | -0.00(-33.33%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,333 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 121,000 | +0.00(+50.00%) |
Oct 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 25, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,000 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 369,000 | -0.00(-33.33%) |
Sep 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 567,800 | -0.01(-25.00%) |
Sep 15, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Sep 11, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,485 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,333 | +0.01(+33.33%) |
Aug 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Aug 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Aug 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Aug 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,561 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 18,000 | -0.01(-20.00%) |
Jul 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,500 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 613,000 | +0.01(+25.00%) |
Jul 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 427,000 | +0.01(+33.33%) |
Jul 19, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jul 07, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 147,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 501,501 | -0.01(-20.00%) |
Jun 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 81,000 | +0.00(+20.00%) |
Jun 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,150 | -0.00(-16.67%) |
Jun 09, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,000 | -0.00(-16.67%) |
Jun 06, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,200 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
May 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,285 | +0.01(+16.67%) |
May 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | +0.00(+0.00%) |
May 15, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 347,178 | +0.00(+0.00%) |
May 09, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,733 | +0.00(+0.00%) |
May 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 30,100 | +0.00(+0.00%) |
May 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 266,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,500 | +0.00(+20.00%) |
Apr 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 145,000 | -0.01(-14.29%) |
Apr 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 11, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 69,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 | -0.01(-14.29%) |
Apr 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,001 | +0.01(+16.67%) |
Mar 31, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 229,400 | -0.01(-14.29%) |
Mar 30, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 186,000 | -0.01(-22.22%) |
Mar 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+12.50%) |
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Mar 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,360 | -0.01(-10.00%) |
Mar 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,472 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 166,460 | +0.01(+11.11%) |
Mar 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,000 | -0.01(-10.00%) |
Mar 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+11.11%) |
Mar 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 107,000 | -0.01(-10.00%) |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,585 | +0.01(+11.11%) |
Mar 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 101,055 | +0.01(+25.00%) |
Mar 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 184,003 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,155,000 | -0.00(-6.98%) |
Feb 24, 2023 | 0.0350 | 0.0430 | 0.0350 | 0.0430 | 313,175 | +0.01(+22.86%) |
Feb 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 284,200 | -0.00(-12.50%) |
Feb 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | +0.00(+14.29%) |
Feb 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,000 | -0.00(-12.50%) |
Feb 07, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 65,072 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,400 | -0.00(-11.11%) |