Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1500 225 +0.01(+3.45%)
Jan 29, 2024 0.1400 0.1450 0.1300 0.1450 80,400 +0.01(+11.54%)
Jan 26, 2024 0.1300 0.1400 0.1300 0.1300 20,100 +0.00(+0.00%)
Jan 25, 2024 0.1300 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 22,391 -0.02(-12.50%)
Jan 22, 2024 0.1600 0 -0.01(-3.03%)
Jan 19, 2024 0.1400 0.1650 0.1400 0.1650 5,600 +0.02(+13.79%)
Jan 18, 2024 0.1450 0.1500 0.1450 0.1450 47,500 -0.01(-6.45%)
Jan 12, 2024 0.1550 0 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1550 0.1400 0.1550 49,500 +0.01(+3.33%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1500 17,500 -0.01(-3.23%)
Jan 09, 2024 0.1650 0.1650 0.1500 0.1550 152,000 -0.01(-6.06%)
Jan 08, 2024 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Jan 04, 2024 0.1650 0 -0.01(-5.71%)
Jan 02, 2024 0.1750 0 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 +0.01(+2.86%)
Dec 28, 2023 0.1750 0.1750 0.1750 0.1750 2,631 +0.02(+12.90%)
Dec 27, 2023 0.1600 0.1700 0.1550 0.1550 23,200 -0.02(-11.43%)
Dec 22, 2023 0.1750 0 +0.00(+0.00%)
Dec 18, 2023 0.1750 0 +0.00(+0.00%)
Dec 15, 2023 0.1800 0.1800 0.1750 0.1750 8,500 +0.00(+2.94%)
Dec 14, 2023 0.1750 0.1750 0.1600 0.1700 77,500 -0.03(-15.00%)
Dec 13, 2023 0.1650 0.2000 0.1650 0.2000 18,000 +0.04(+21.21%)
Dec 12, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Dec 08, 2023 0.1500 0 +0.00(+0.00%)
Dec 06, 2023 0.1500 0 +0.01(+3.45%)
Dec 05, 2023 0.1500 0.1500 0.1450 0.1450 15,500 +0.00(+3.57%)
Dec 01, 2023 0.1400 0 -0.00(-3.45%)
Nov 30, 2023 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Nov 28, 2023 0.1400 0 -0.01(-6.67%)
Nov 27, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Nov 24, 2023 0.1500 0.1550 0.1500 0.1550 4,000 -0.03(-16.22%)
Nov 21, 2023 0.1850 0 +0.04(+23.33%)
Nov 17, 2023 0.1500 0 -0.03(-16.67%)
Nov 16, 2023 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Nov 15, 2023 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+5.88%)
Nov 14, 2023 0.1700 0.1800 0.1700 0.1700 12,500 +0.00(+0.00%)
Nov 13, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 07, 2023 0.1700 0 +0.00(+0.00%)
Nov 06, 2023 0.1600 0.1750 0.1600 0.1700 35,500 -0.00(-2.86%)
Nov 03, 2023 0.1400 0.1750 0.1400 0.1750 36,000 +0.05(+40.00%)
Nov 02, 2023 0.1550 0.1550 0.1250 0.1250 40,000 -0.04(-24.24%)
Oct 31, 2023 0.1650 0 +0.01(+6.45%)
Oct 30, 2023 0.1800 0.1800 0.1500 0.1550 66,500 -0.06(-27.91%)
Oct 26, 2023 0.2150 0 +0.05(+34.37%)
Oct 25, 2023 0.1600 0.1600 0.1600 0.1600 9,500 -0.01(-3.03%)
Oct 24, 2023 0.1650 0.1650 0.1650 0.1650 4,500 +0.02(+10.00%)
Oct 23, 2023 0.1450 0.1500 0.1450 0.1500 19,400 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1500 0.1500 0.1500 2,171 +0.00(+0.00%)
Oct 19, 2023 0.1550 0.1550 0.1500 0.1500 114,500 -0.02(-9.09%)
Oct 18, 2023 0.1650 0.1650 0.1650 0.1650 29,000 +0.00(+0.00%)
Oct 17, 2023 0.1600 0.1650 0.1550 0.1650 9,000 -0.01(-2.94%)
Oct 13, 2023 0.1700 0 +0.00(+0.00%)
Oct 10, 2023 0.1700 0 -0.01(-8.11%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1850 0.1700 0.1850 67,000 +0.01(+8.82%)
Oct 03, 2023 0.1700 0 -0.01(-5.56%)
Oct 02, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Sep 29, 2023 0.1700 0.1700 0.1700 0.1700 109,000 +0.01(+3.03%)
Sep 28, 2023 0.1700 0.1700 0.1600 0.1650 69,180 -0.01(-2.94%)
Sep 27, 2023 0.1700 0.1800 0.1700 0.1700 63,800 -0.02(-10.53%)
Sep 26, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 25, 2023 0.2150 0.1900 0.1900 0.1900 42,000 -0.02(-11.63%)
Sep 22, 2023 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Sep 20, 2023 0.2000 0 -0.02(-9.09%)
Sep 19, 2023 0.2050 0.2200 0.2050 0.2200 90,500 +0.02(+10.00%)
Sep 15, 2023 0.2000 0 -0.00(-2.44%)
Sep 14, 2023 0.2050 0.2100 0.2050 0.2050 27,575 -0.01(-2.38%)
Sep 12, 2023 0.2100 0 +0.01(+2.44%)
Sep 11, 2023 0.2100 0.2300 0.2050 0.2050 18,045 -0.01(-2.38%)
Sep 08, 2023 0.2000 0.2100 0.2000 0.2100 48,700 -0.03(-12.50%)
Sep 06, 2023 0.2400 0 +0.00(+0.00%)
Sep 05, 2023 0.2400 0.2400 0.2400 0.2400 41,000 +0.01(+4.35%)
Aug 31, 2023 0.2300 0 +0.02(+9.52%)
Aug 30, 2023 0.1850 0.2400 0.1850 0.2100 16,000 +0.02(+10.53%)
Aug 29, 2023 0.2000 0.2000 0.1900 0.1900 8,000 -0.01(-5.00%)
Aug 28, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Aug 25, 2023 0.2000 0.2000 0.2000 0.2000 105,000 +0.00(+0.00%)
Aug 24, 2023 0.1950 0.2000 0.1950 0.2000 14,000 +0.00(+0.00%)
Aug 23, 2023 0.2000 0.2000 0.2000 0.2000 80,190 +0.01(+5.26%)
Aug 22, 2023 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Aug 21, 2023 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Aug 17, 2023 0.2000 0 -0.00(-2.44%)
Aug 16, 2023 0.2000 0.2050 0.1900 0.2050 20,500 -0.01(-2.38%)
Aug 15, 2023 0.2100 0.2100 0.2100 0.2100 18,000 -0.01(-2.33%)
Aug 14, 2023 0.2400 0.2400 0.2150 0.2150 24,000 +0.00(+0.00%)
Aug 11, 2023 0.2150 0.2150 0.2150 0.2150 35,000 -0.02(-6.52%)
Aug 10, 2023 0.2100 0.2300 0.2100 0.2300 22,000 +0.00(+0.00%)
Aug 09, 2023 0.2250 0.2300 0.2200 0.2300 35,500 +0.02(+6.98%)
Aug 08, 2023 0.2350 0.2350 0.2150 0.2150 20,000 -0.02(-8.51%)
Aug 04, 2023 0.2350 0 -0.01(-4.08%)
Aug 03, 2023 0.2450 0.2450 0.2450 0.2450 13,500 +0.00(+0.00%)
Aug 02, 2023 0.2450 0.2450 0.2450 0.2450 26,000 +0.00(+0.00%)
Aug 01, 2023 0.2400 0.2450 0.2400 0.2450 12,900 -0.01(-2.00%)
Jul 31, 2023 0.2450 0.2500 0.2450 0.2500 40,600 +0.01(+2.04%)
Jul 27, 2023 0.2450 0 +0.01(+2.08%)
Jul 26, 2023 0.2250 0.2400 0.2250 0.2400 87,000 +0.03(+14.29%)
Jul 25, 2023 0.2250 0.2250 0.2100 0.2100 22,559 -0.02(-6.67%)
Jul 24, 2023 0.2300 0.2300 0.2150 0.2250 23,500 -0.01(-4.26%)
Jul 21, 2023 0.2350 0.2350 0.2350 0.2350 12,625 -0.01(-2.08%)
Jul 20, 2023 0.2350 0.2400 0.2350 0.2400 5,000 +0.02(+11.63%)
Jul 19, 2023 0.2150 0.2150 0.2150 0.2150 6,500 -0.02(-6.52%)
Jul 17, 2023 0.2300 0 -0.01(-6.12%)
Jul 13, 2023 0.2450 0 +0.00(+0.00%)
Jul 12, 2023 0.2450 0.2450 0.2450 0.2450 10,900 +0.01(+2.08%)
Jul 11, 2023 0.2150 0.2400 0.2150 0.2400 85,000 +0.01(+2.13%)
Jul 07, 2023 0.2350 0 -0.01(-2.08%)
Jul 05, 2023 0.2400 363 +0.04(+20.00%)
Jun 30, 2023 0.2000 0 +0.00(+0.00%)
Jun 29, 2023 0.2000 0.2000 0.1800 0.2000 9,500 +0.00(+0.00%)
Jun 28, 2023 0.2150 0.2200 0.2000 0.2000 4,100 +0.04(+25.00%)
Jun 27, 2023 0.2000 0.2000 0.1600 0.1600 16,506 -0.02(-11.11%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 7,500 -0.04(-18.18%)
Jun 23, 2023 0.1900 0.2200 0.1900 0.2200 18,000 +0.02(+10.00%)
Jun 22, 2023 0.2050 0.2050 0.2000 0.2000 2,000 -0.02(-11.11%)
Jun 20, 2023 0.2250 150 +0.01(+2.27%)
Jun 19, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jun 16, 2023 0.2150 0.2150 0.2100 0.2150 6,500 +0.02(+13.16%)
Jun 15, 2023 0.2100 0.2100 0.1900 0.1900 20,000 -0.04(-15.56%)
Jun 14, 2023 0.2200 0.2250 0.2200 0.2250 2,789 +0.01(+2.27%)
Jun 13, 2023 0.2200 0.2200 0.2200 0.2200 4,727 +0.01(+2.33%)
Jun 12, 2023 0.1900 0.2150 0.1900 0.2150 83,778 +0.02(+13.16%)
Jun 09, 2023 0.2000 0.2000 0.1900 0.1900 40,961 -0.01(-5.00%)
Jun 08, 2023 0.2200 0.2200 0.2000 0.2000 160,000 +0.00(+0.00%)
Jun 07, 2023 0.2350 0.2350 0.1950 0.2000 209,500 -0.07(-25.93%)
May 31, 2023 0.2700 0 +0.01(+3.85%)
May 30, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.04(-13.33%)
May 29, 2023 0.2500 0.3000 0.2500 0.3000 63,052 +0.05(+20.00%)
May 25, 2023 0.2500 0 +0.02(+11.11%)
May 23, 2023 0.2250 0 -0.01(-2.17%)
May 19, 2023 0.2300 0 +0.02(+6.98%)
May 18, 2023 0.2650 0.2650 0.2150 0.2150 9,000 -0.06(-20.37%)
May 16, 2023 0.2700 0 -0.03(-10.00%)
May 15, 2023 0.2500 0.3000 0.2500 0.3000 17,000 +0.06(+25.00%)
May 12, 2023 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+4.35%)
May 11, 2023 0.2300 0.2300 0.2300 0.2300 3,930 -0.02(-8.00%)
May 05, 2023 0.2500 0 +0.00(+0.00%)
May 04, 2023 0.2450 0.2500 0.2450 0.2500 6,500 +0.04(+19.05%)
May 01, 2023 0.2100 0 +0.01(+5.00%)
Apr 28, 2023 0.2200 0.2250 0.2000 0.2000 15,500 +0.00(+0.00%)
Apr 27, 2023 0.2300 0.2300 0.2000 0.2000 57,000 -0.05(-20.00%)
Apr 26, 2023 0.2500 0.2500 0.2500 0.2500 129,500 +0.00(+0.00%)
Apr 25, 2023 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 24, 2023 0.2400 0.2800 0.2400 0.2500 48,500 +0.01(+4.17%)
Apr 21, 2023 0.2400 0.2400 0.2400 0.2400 27,000 +0.01(+4.35%)
Apr 14, 2023 0.2300 350 +0.00(+0.00%)
Apr 13, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Apr 12, 2023 0.2300 0.2300 0.2300 0.2300 21,000 +0.00(+0.00%)
Apr 11, 2023 0.2300 0.2300 0.2300 0.2300 15,163 +0.01(+2.22%)
Apr 10, 2023 0.2200 0.2250 0.2200 0.2250 4,500 -0.01(-6.25%)
Apr 06, 2023 0.2400 0 +0.03(+14.29%)
Apr 05, 2023 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Apr 04, 2023 0.2200 0.2200 0.2200 0.2200 23,100 -0.01(-6.38%)
Apr 03, 2023 0.2350 0.2350 0.2350 0.2350 8,250 +0.01(+6.82%)
Mar 30, 2023 0.2200 0 -0.01(-4.35%)
Mar 29, 2023 0.2250 0.2300 0.2200 0.2300 28,014 +0.00(+0.00%)
Mar 28, 2023 0.2300 0.2300 0.2300 0.2300 15,425 -0.01(-4.17%)
Mar 27, 2023 0.2400 0.2400 0.2400 0.2400 8,780 -0.01(-4.00%)
Mar 24, 2023 0.2400 0.2500 0.2400 0.2500 3,966 +0.00(+0.00%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 22, 2023 0.2500 0.2500 0.2500 0.2500 8,442 -0.01(-1.96%)
Mar 21, 2023 0.2300 0.2550 0.2300 0.2550 18,715 +0.04(+15.91%)
Mar 20, 2023 0.2200 0.2300 0.2000 0.2200 41,987 -0.01(-6.38%)
Mar 16, 2023 0.2350 442 +0.00(+0.00%)
Mar 15, 2023 0.2300 0.2350 0.2300 0.2350 5,500 -0.01(-2.08%)
Mar 14, 2023 0.2500 0.2500 0.2300 0.2400 20,000 -0.01(-4.00%)
Mar 13, 2023 0.2500 0.2500 0.2400 0.2500 42,400 +0.00(+0.00%)
Mar 10, 2023 0.2700 0.2700 0.2250 0.2500 70,875 -0.02(-5.66%)
Mar 09, 2023 0.2700 0.2700 0.2650 0.2650 12,075 -0.02(-7.02%)
Mar 06, 2023 0.2850 300 +0.02(+7.55%)
Mar 03, 2023 0.2750 0.2750 0.2650 0.2650 29,000 +0.02(+6.00%)
Mar 02, 2023 0.2750 0.2750 0.2500 0.2500 69,701 -0.03(-10.71%)
Mar 01, 2023 0.2800 0.2800 0.2800 0.2800 31,000 +0.00(+0.00%)
Feb 28, 2023 0.2650 0.2800 0.2650 0.2800 5,000 +0.00(+0.00%)
Feb 27, 2023 0.2800 0.2800 0.2500 0.2800 52,250 -0.03(-9.68%)
Feb 24, 2023 0.3050 0.3100 0.3050 0.3100 5,500 +0.04(+16.98%)
Feb 23, 2023 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-5.36%)
Feb 22, 2023 0.2800 0.2800 0.2700 0.2800 18,001 -0.03(-9.68%)
Feb 21, 2023 0.3100 0.3100 0.3100 0.3100 3,010 +0.00(+0.00%)
Feb 17, 2023 0.3100 0 +0.04(+14.81%)
Feb 16, 2023 0.2900 0.2900 0.2650 0.2700 142,519 -0.02(-8.47%)
Feb 15, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Feb 14, 2023 0.3100 0.3100 0.2950 0.2950 13,500 -0.01(-3.28%)
Feb 10, 2023 0.3050 0 -0.04(-12.86%)
Feb 09, 2023 0.3500 0.3500 0.3500 0.3500 2,220 +0.00(+0.00%)
Feb 08, 2023 0.3100 0.3500 0.3100 0.3500 27,500 +0.05(+16.67%)
Feb 07, 2023 0.2850 0.3000 0.2850 0.3000 4,000 +0.00(+0.00%)
Feb 06, 2023 0.2700 0.3000 0.2700 0.3000 13,000 +0.01(+3.45%)
Feb 03, 2023 0.2800 0.2900 0.2800 0.2900 4,396 +0.02(+7.41%)
Feb 02, 2023 0.2800 0.2800 0.2700 0.2700 29,560 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.