Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 3.515 | 3.515 | 3.515 | 3.515 | 0 | -0.34(-8.80%) |
Jan 23, 2003 | 3.854 | 3.854 | 3.854 | 3.854 | 0 | -0.10(-2.43%) |
Jan 22, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.12(-2.95%) |
Jan 21, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.17(-4.01%) |
Jan 17, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.35%) |
Jan 16, 2003 | 4.255 | 4.255 | 4.255 | 4.255 | 0 | -0.11(-2.41%) |
Jan 15, 2003 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.10(+2.35%) |
Jan 14, 2003 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.16(+3.90%) |
Jan 13, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.14(+3.54%) |
Jan 10, 2003 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.22(+5.88%) |
Jan 09, 2003 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.12(-3.11%) |
Jan 08, 2003 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 3.860 | 3.870 | 3.749 | 3.860 | 18,600 | +0.44(+12.87%) |
Jan 02, 2003 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.13(+3.95%) |
Dec 31, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 3.320 | 3.310 | 3.250 | 3.290 | 3,900 | -0.02(-0.60%) |
Dec 23, 2002 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.04(-1.19%) |
Dec 20, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.04(+1.21%) |
Dec 19, 2002 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.13(-3.78%) |
Dec 18, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.06(-1.71%) |
Dec 17, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.09(-2.51%) |
Dec 16, 2002 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.28(+8.46%) |
Dec 13, 2002 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.04(+1.22%) |
Dec 12, 2002 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.08(+2.67%) |
Dec 11, 2002 | 3.185 | 3.185 | 3.185 | 3.185 | 0 | +0.10(+3.07%) |
Dec 10, 2002 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | -0.26(-7.76%) |
Dec 06, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.29(-8.09%) |
Dec 05, 2002 | 3.645 | 3.645 | 3.645 | 3.645 | 0 | +0.00(+0.14%) |
Dec 04, 2002 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.03(+0.83%) |
Dec 03, 2002 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Dec 02, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 3.600 | 3.660 | 3.480 | 3.600 | 7,100 | +0.10(+2.86%) |
Nov 26, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.29%) |
Nov 25, 2002 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.22(+6.73%) |
Nov 21, 2002 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | -0.33(-9.17%) |
Nov 20, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.11(-3.05%) |
Nov 19, 2002 | 3.713 | 3.713 | 3.713 | 3.713 | 0 | +0.11(+3.15%) |
Nov 18, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) |
Nov 15, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.21(+6.10%) |
Nov 14, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.04(+1.18%) |
Nov 13, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.21(-5.82%) |
Nov 12, 2002 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.07(-1.90%) |
Nov 11, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.17(+4.84%) |
Nov 06, 2002 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.08(-2.23%) |
Nov 05, 2002 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.12(+3.46%) |
Nov 04, 2002 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.10(+2.97%) |
Nov 01, 2002 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.21(-5.87%) |
Oct 31, 2002 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.30(+9.31%) |
Oct 30, 2002 | 3.275 | 3.275 | 3.275 | 3.275 | 0 | -0.33(-9.27%) |
Oct 29, 2002 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.15(+4.34%) |
Oct 28, 2002 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.18(+5.49%) |
Oct 25, 2002 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.28(+9.33%) |
Oct 24, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.17(+6.01%) |
Oct 23, 2002 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.12(+4.43%) |
Oct 22, 2002 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.07(+2.65%) |
Oct 21, 2002 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.07(+2.68%) |
Oct 18, 2002 | 2.571 | 2.571 | 2.571 | 2.571 | 0 | -0.00(-0.17%) |
Oct 17, 2002 | 2.575 | 2.575 | 2.575 | 2.575 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.575 | 2.575 | 2.575 | 2.575 | 0 | +0.09(+3.43%) |
Oct 15, 2002 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.23(+10.18%) |
Oct 11, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.18(+8.65%) |
Oct 10, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.21(-8.97%) |
Oct 09, 2002 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.07(-3.18%) |
Oct 08, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.05(-2.07%) |
Oct 07, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | -0.17(-6.77%) |
Oct 04, 2002 | 2.585 | 2.585 | 2.585 | 2.585 | 0 | -0.18(-6.64%) |
Oct 03, 2002 | 2.769 | 2.769 | 2.769 | 2.769 | 0 | -0.13(-4.52%) |
Oct 02, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.08(+2.84%) |
Oct 01, 2002 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | -0.26(-8.29%) |
Sep 30, 2002 | 3.075 | 3.075 | 3.075 | 3.075 | 0 | +0.15(+4.95%) |
Sep 27, 2002 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | -0.19(-6.09%) |
Sep 26, 2002 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.51(+19.54%) |
Sep 25, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.06(+2.35%) |
Sep 24, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.22(-7.94%) |
Sep 23, 2002 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.39(-12.34%) |
Sep 20, 2002 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | -0.07(-2.32%) |
Sep 19, 2002 | 3.210 | 3.300 | 3.110 | 3.235 | 14,900 | +0.02(+0.78%) |
Sep 18, 2002 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.03(+0.94%) |
Sep 17, 2002 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.23(-6.74%) |
Sep 13, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.21(-5.80%) |
Sep 12, 2002 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.05(-1.36%) |
Sep 11, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.08(-2.13%) |
Sep 10, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.04(-1.06%) |
Sep 09, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.07%) |
Sep 06, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.15(-3.85%) |
Sep 05, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.05(-1.27%) |
Sep 04, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.33(-7.71%) |
Sep 03, 2002 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.04(+0.94%) |
Aug 30, 2002 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.24(-5.36%) |
Aug 29, 2002 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.30(-6.28%) |
Aug 28, 2002 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.07(+1.49%) |
Aug 27, 2002 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.14(+3.06%) |
Aug 26, 2002 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -1.18(-20.52%) |
Aug 23, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.20(+3.60%) |
Aug 22, 2002 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.26(+4.91%) |
Aug 21, 2002 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.09(+1.73%) |
Aug 20, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.07(+1.36%) |
Aug 16, 2002 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.04(+0.79%) |
Aug 15, 2002 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.75(-12.84%) |
Aug 14, 2002 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.52(-8.18%) |
Aug 13, 2002 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.37(-5.50%) |
Aug 12, 2002 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.57(-7.81%) |
Aug 07, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.54(-6.89%) |
Jul 19, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.56(+7.69%) |
Jul 17, 2002 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.21(-2.80%) |
Jul 12, 2002 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.13(-1.71%) |
Jul 11, 2002 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.20(-2.56%) |
Jul 10, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.23(-2.86%) |
Jul 09, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.29%) |
Jul 08, 2002 | 8.155 | 8.155 | 8.155 | 8.155 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 7.980 | 8.180 | 8.132 | 8.155 | 6,000 | +0.17(+2.19%) |
Jul 04, 2002 | 7.980 | 8.000 | 7.625 | 7.980 | 22,500 | +0.08(+1.01%) |
Jul 03, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.59(-6.95%) |
Jul 02, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.16(+1.92%) |
Jun 28, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.09(-1.07%) |
Jun 27, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.06(-0.71%) |
Jun 26, 2002 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.08(+0.95%) |
Jun 25, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.25(-2.89%) |
Jun 21, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Jun 20, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.17(-1.92%) |
Jun 19, 2002 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.07(-0.78%) |
Jun 18, 2002 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.22(+2.52%) |
Jun 17, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.31(-3.43%) |
Jun 12, 2002 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.11(+1.23%) |
Jun 11, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.20(-2.19%) |
Jun 10, 2002 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.07(+0.83%) |
Jun 07, 2002 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | +0.01(+0.06%) |
Jun 06, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.19(+2.15%) |
Jun 05, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.49(-5.25%) |
May 31, 2002 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.16(-1.68%) |
May 28, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 27, 2002 | 9.500 | 9.580 | 9.500 | 9.500 | 5,400 | -0.11(-1.14%) |
May 24, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) |
May 23, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.19(-1.95%) |
May 22, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
May 21, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
May 20, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.23(+2.42%) |
May 17, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.25(+2.70%) |
May 16, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.11(+1.20%) |
May 15, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) |
May 14, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) |
May 13, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
May 10, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.17(-1.81%) |
May 09, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.28(+3.08%) |
May 08, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.06(-0.71%) |
May 07, 2002 | 9.155 | 9.155 | 9.155 | 9.155 | 0 | +0.06(+0.72%) |
May 06, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.19(+2.13%) |
May 03, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.17(+1.95%) |
May 02, 2002 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.15(+1.75%) |
May 01, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.11(+1.30%) |
Apr 30, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.09(-1.02%) |
Apr 29, 2002 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | -0.26(-2.97%) |
Apr 26, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.04(-0.49%) |
Apr 24, 2002 | 8.864 | 8.864 | 8.864 | 8.864 | 0 | -0.06(-0.63%) |
Apr 23, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.19(-2.09%) |
Apr 22, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.04(+0.44%) |
Apr 19, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.20(-2.16%) |
Apr 18, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.06(-0.64%) |
Apr 17, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Apr 16, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.21(+2.31%) |
Apr 15, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.16(+1.79%) |
Apr 12, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.12(-1.32%) |
Apr 11, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.11%) |
Apr 10, 2002 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.29(-3.06%) |
Apr 09, 2002 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | +0.21(+2.26%) |
Apr 08, 2002 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.29(-3.07%) |
Apr 05, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.07%) |
Apr 04, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.19(+2.12%) |
Apr 03, 2002 | 9.156 | 9.156 | 9.156 | 9.156 | 0 | +0.07(+0.73%) |
Apr 02, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.20(-2.15%) |
Apr 01, 2002 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 9.290 | 9.290 | 8.950 | 9.290 | 3,000 | +0.50(+5.69%) |
Mar 28, 2002 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.43(+5.14%) |
Mar 27, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.49(-5.54%) |
Mar 26, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.22(-2.43%) |
Mar 25, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.23(-2.47%) |
Mar 22, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.44(-4.52%) |
Mar 21, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.33(+3.51%) |
Mar 20, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.10(+1.07%) |
Mar 19, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.24(+2.59%) |
Mar 18, 2002 | 9.075 | 9.075 | 9.075 | 9.075 | 0 | +0.06(+0.72%) |
Mar 15, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.19(+2.15%) |
Mar 14, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.25(-2.76%) |
Mar 13, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.26(-2.79%) |
Mar 12, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.21(+2.30%) |
Mar 11, 2002 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.12(-1.30%) |
Mar 08, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.22(+2.44%) |
Mar 07, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.23(-2.49%) |
Mar 06, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.30(+3.35%) |
Mar 05, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.70%) |
Mar 04, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.14(+1.62%) |
Mar 01, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.25(-2.81%) |
Feb 28, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.33(+3.85%) |
Feb 27, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.60(+7.52%) |
Feb 26, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.05(-0.62%) |
Feb 25, 2002 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.08(-0.99%) |
Feb 22, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.12(-1.46%) |
Feb 21, 2002 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.37(-4.30%) |
Feb 20, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.28(-3.15%) |
Feb 19, 2002 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 8.880 | 9.000 | 8.550 | 8.880 | 37,000 | +0.08(+0.91%) |
Feb 15, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.65(-6.88%) |
Feb 14, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.08(+0.85%) |
Feb 13, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.07(-0.74%) |
Feb 12, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.20(+2.16%) |
Feb 11, 2002 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.04(-0.43%) |
Feb 08, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.14(-1.49%) |
Feb 07, 2002 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.21(+2.28%) |
Feb 06, 2002 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.13(+1.43%) |
Feb 05, 2002 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.28(-2.99%) |
Feb 04, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.16(+1.74%) |