Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	41.10	42.40	40.90	42.25	125,000	+1.00(+2.42%)
Jan 30, 2003	41.00	41.64	41.00	41.25	57,900	+0.28(+0.68%)
Jan 29, 2003	41.08	41.08	40.87	40.97	37,800	-0.23(-0.56%)
Jan 28, 2003	40.90	41.21	40.90	41.20	42,200	+0.55(+1.35%)
Jan 27, 2003	40.00	40.75	39.79	40.65	121,800	+0.52(+1.30%)
Jan 24, 2003	40.75	40.75	39.99	40.13	31,700	-0.52(-1.28%)
Jan 23, 2003	40.97	41.17	40.45	40.65	32,600	-0.22(-0.54%)
Jan 22, 2003	40.94	41.15	40.36	40.87	59,700	+0.27(+0.67%)
Jan 21, 2003	41.80	41.80	40.59	40.60	84,900	-1.20(-2.87%)
Jan 17, 2003	41.65	42.03	41.56	41.80	77,400	+0.15(+0.36%)
Jan 16, 2003	41.55	42.14	40.96	41.65	65,400	+0.15(+0.36%)
Jan 15, 2003	42.40	42.40	40.85	41.50	113,900	-0.50(-1.19%)
Jan 14, 2003	42.15	42.45	41.88	42.00	59,800	-0.10(-0.24%)
Jan 13, 2003	42.58	43.00	42.10	42.10	110,900	-0.23(-0.54%)
Jan 10, 2003	42.00	42.60	42.00	42.33	83,100	+0.30(+0.71%)
Jan 09, 2003	41.20	42.03	41.10	42.03	30,200	+0.93(+2.26%)
Jan 08, 2003	41.00	41.34	40.92	41.10	40,700	+0.14(+0.34%)
Jan 07, 2003	41.33	41.50	40.91	40.96	27,500	-0.22(-0.53%)
Jan 06, 2003	41.20	42.12	40.93	41.18	79,000	+0.23(+0.56%)
Jan 03, 2003	40.15	41.12	40.06	40.95	28,400	+0.70(+1.74%)
Jan 02, 2003	39.58	40.35	39.58	40.25	25,700	+0.85(+2.16%)
Dec 31, 2002	38.91	39.40	38.71	39.40	58,700	+0.49(+1.26%)
Dec 30, 2002	38.82	39.24	38.70	38.91	100,200	-0.06(-0.15%)
Dec 27, 2002	39.39	39.40	38.81	38.97	42,000	-0.32(-0.81%)
Dec 26, 2002	39.90	40.10	39.18	39.29	83,000	-0.60(-1.50%)
Dec 24, 2002	40.20	40.40	39.89	39.89	58,500	-0.31(-0.77%)
Dec 23, 2002	40.19	40.35	40.10	40.20	160,600	+0.01(+0.02%)
Dec 20, 2002	40.58	40.67	40.06	40.19	126,000	-0.39(-0.96%)
Dec 19, 2002	40.50	40.65	40.50	40.58	51,300	+0.08(+0.20%)
Dec 18, 2002	40.62	40.62	40.40	40.50	82,000	-0.27(-0.66%)
Dec 17, 2002	41.00	41.05	40.60	40.77	75,300	-0.13(-0.32%)
Dec 16, 2002	41.20	41.20	40.69	40.90	150,800	-0.36(-0.87%)
Dec 13, 2002	40.85	41.50	40.50	41.26	107,800	+0.53(+1.30%)
Dec 12, 2002	39.60	40.75	39.57	40.73	61,500	+1.13(+2.85%)
Dec 11, 2002	39.60	39.95	39.32	39.60	63,600	+0.00(+0.00%)
Dec 10, 2002	38.50	39.60	38.50	39.60	49,500	+1.10(+2.86%)
Dec 09, 2002	39.25	39.25	38.12	38.50	26,400	-0.65(-1.66%)
Dec 06, 2002	38.25	39.15	38.10	39.15	40,900	+0.65(+1.69%)
Dec 05, 2002	39.70	39.90	38.50	38.50	97,200	-0.95(-2.41%)
Dec 04, 2002	39.16	39.50	38.60	39.45	57,000	+0.30(+0.77%)
Dec 03, 2002	39.76	39.76	39.00	39.15	56,600	-0.71(-1.78%)
Dec 02, 2002	40.56	40.66	39.80	39.86	104,900	-0.15(-0.37%)
Nov 29, 2002	40.04	40.10	39.95	40.01	8,000	-0.09(-0.22%)
Nov 27, 2002	39.80	40.15	39.65	40.10	95,900	+0.45(+1.13%)
Nov 26, 2002	39.91	39.91	39.64	39.65	77,900	-0.01(-0.03%)
Nov 25, 2002	39.25	39.67	39.25	39.66	74,900	+0.41(+1.04%)
Nov 22, 2002	39.15	39.50	38.95	39.25	84,300	-0.05(-0.13%)
Nov 21, 2002	38.50	39.88	38.15	39.30	157,200	+1.95(+5.22%)
Nov 20, 2002	36.41	37.50	36.31	37.35	53,300	+1.06(+2.92%)
Nov 19, 2002	36.81	36.91	35.73	36.29	57,300	-0.37(-1.01%)
Nov 18, 2002	36.50	37.00	35.50	36.66	56,500	+0.08(+0.22%)
Nov 15, 2002	36.32	36.74	35.81	36.58	55,900	+0.06(+0.16%)
Nov 14, 2002	35.95	36.78	35.71	36.52	50,400	+0.77(+2.15%)
Nov 13, 2002	35.50	36.25	35.50	35.75	72,800	+0.25(+0.70%)
Nov 12, 2002	35.30	35.55	34.96	35.50	221,400	+0.14(+0.40%)
Nov 11, 2002	35.25	35.44	35.15	35.36	121,000	+0.11(+0.31%)
Nov 08, 2002	34.75	35.45	34.75	35.25	225,200	+0.70(+2.03%)
Nov 07, 2002	34.30	35.03	33.55	34.55	280,000	+0.25(+0.73%)
Nov 06, 2002	34.34	34.42	33.70	34.30	77,300	-0.29(-0.84%)
Nov 05, 2002	34.25	34.75	33.80	34.59	56,000	-0.06(-0.17%)
Nov 04, 2002	35.45	35.49	34.60	34.65	82,500	-0.80(-2.26%)
Nov 01, 2002	35.72	35.72	34.60	35.45	85,500	-0.27(-0.76%)
Oct 31, 2002	35.05	35.72	35.02	35.72	109,500	+0.67(+1.91%)
Oct 30, 2002	35.00	35.40	34.85	35.05	87,200	+0.06(+0.17%)
Oct 29, 2002	35.75	35.75	34.50	34.99	47,000	-0.91(-2.53%)
Oct 28, 2002	35.50	36.00	35.50	35.90	57,800	+0.40(+1.13%)
Oct 25, 2002	35.75	36.00	35.18	35.50	102,900	-0.50(-1.39%)
Oct 24, 2002	36.65	36.90	36.00	36.00	75,100	-0.45(-1.23%)
Oct 23, 2002	37.40	37.40	35.87	36.45	100,600	-1.45(-3.83%)
Oct 22, 2002	38.25	38.25	37.74	37.90	72,600	-0.50(-1.30%)
Oct 21, 2002	38.15	38.74	37.70	38.40	63,600	+0.00(+0.00%)
Oct 18, 2002	38.53	38.53	37.84	38.40	38,500	-0.13(-0.34%)
Oct 17, 2002	37.62	38.75	37.25	38.53	114,600	+0.61(+1.61%)
Oct 16, 2002	37.92	37.92	37.25	37.92	95,500	+0.00(+0.00%)
Oct 15, 2002	36.95	37.92	36.80	37.92	180,800	+1.17(+3.18%)
Oct 14, 2002	36.97	37.25	36.60	36.75	50,800	-0.22(-0.60%)
Oct 11, 2002	37.36	38.10	36.20	36.97	227,700	-0.39(-1.04%)
Oct 10, 2002	36.21	38.30	35.90	37.36	83,700	+1.16(+3.20%)
Oct 09, 2002	36.15	36.41	35.15	36.20	124,000	+0.05(+0.14%)
Oct 08, 2002	35.95	36.50	35.95	36.15	122,100	+0.20(+0.56%)
Oct 07, 2002	37.30	37.30	35.95	35.95	91,100	-1.60(-4.26%)
Oct 04, 2002	40.20	40.30	37.36	37.55	120,600	-2.65(-6.59%)
Oct 03, 2002	41.00	41.00	40.00	40.20	126,300	-0.82(-2.00%)
Oct 02, 2002	41.30	41.68	41.01	41.02	28,600	-0.26(-0.63%)
Oct 01, 2002	41.42	41.42	40.60	41.28	47,800	-0.14(-0.34%)
Sep 30, 2002	41.80	41.80	40.45	41.42	50,600	-0.39(-0.93%)
Sep 27, 2002	41.10	42.15	40.99	41.81	48,500	+0.71(+1.73%)
Sep 26, 2002	40.90	41.30	40.70	41.10	7,370,000	+0.30(+0.74%)
Sep 25, 2002	41.45	41.45	40.66	40.80	50,300	-0.50(-1.21%)
Sep 24, 2002	41.55	41.70	41.20	41.30	44,100	-0.24(-0.58%)
Sep 23, 2002	41.99	41.99	41.30	41.54	64,800	-0.46(-1.10%)
Sep 20, 2002	42.76	42.76	41.57	42.00	57,200	-0.66(-1.55%)
Sep 19, 2002	43.00	43.01	42.27	42.66	83,200	-0.54(-1.25%)
Sep 18, 2002	43.80	43.80	43.20	43.20	37,000	-0.70(-1.59%)
Sep 17, 2002	44.21	44.24	43.53	43.90	69,900	-0.31(-0.70%)
Sep 16, 2002	44.75	44.75	43.75	44.21	30,500	-0.69(-1.54%)
Sep 13, 2002	43.71	44.90	43.59	44.90	87,300	+1.09(+2.49%)
Sep 12, 2002	44.00	44.00	43.75	43.81	29,800	-0.35(-0.79%)
Sep 11, 2002	43.77	44.65	43.75	44.16	27,900	+0.51(+1.17%)
Sep 10, 2002	43.85	43.95	43.50	43.65	51,500	-0.32(-0.73%)
Sep 09, 2002	43.00	43.97	43.00	43.97	21,000	+0.87(+2.02%)
Sep 06, 2002	43.00	43.15	42.95	43.10	51,800	+0.16(+0.37%)
Sep 05, 2002	42.85	43.00	42.55	42.94	32,800	-0.06(-0.14%)
Sep 04, 2002	43.00	43.05	42.89	43.00	48,700	-0.06(-0.14%)
Sep 03, 2002	44.10	44.25	42.85	43.06	36,400	-1.19(-2.69%)
Aug 30, 2002	43.75	44.60	43.65	44.25	39,900	+0.60(+1.37%)
Aug 29, 2002	43.70	43.91	43.54	43.65	21,400	-0.05(-0.11%)
Aug 28, 2002	44.35	44.45	43.46	43.70	48,400	-0.75(-1.69%)
Aug 27, 2002	44.85	45.01	44.30	44.45	16,900	-0.42(-0.94%)
Aug 26, 2002	45.05	45.18	44.35	44.87	29,700	-0.08(-0.18%)
Aug 23, 2002	45.58	45.58	44.90	44.95	48,500	-0.63(-1.38%)
Aug 22, 2002	45.47	45.80	45.39	45.58	80,000	+0.28(+0.62%)
Aug 21, 2002	44.85	45.30	44.57	45.30	160,000	+0.50(+1.12%)
Aug 20, 2002	44.85	45.00	44.50	44.80	290,000	-1.62(-3.49%)
Aug 16, 2002	44.50	46.95	44.22	46.42	88,500	+1.82(+4.08%)
Aug 15, 2002	45.00	45.00	43.30	44.60	78,100	-0.50(-1.11%)
Aug 14, 2002	43.48	45.60	42.90	45.10	102,400	+1.52(+3.49%)
Aug 13, 2002	44.26	45.00	43.57	43.58	43,700	-0.83(-1.87%)
Aug 12, 2002	44.38	44.85	43.80	44.41	59,300	+3.98(+9.84%)
Aug 07, 2002	40.97	40.97	40.23	40.43	64,700	-0.29(-0.71%)
Aug 06, 2002	40.70	41.00	40.45	40.72	55,000	+0.17(+0.42%)
Aug 05, 2002	40.99	40.99	40.45	40.55	48,900	-0.46(-1.12%)
Aug 02, 2002	41.69	41.90	40.66	41.01	46,400	-0.88(-2.10%)
Aug 01, 2002	42.20	42.20	41.60	41.89	27,200	-0.06(-0.14%)
Jul 31, 2002	42.33	42.39	41.57	41.95	48,600	-0.48(-1.13%)
Jul 30, 2002	42.50	42.64	42.19	42.43	49,200	-0.17(-0.40%)
Jul 29, 2002	40.60	42.84	40.60	42.60	82,300	+2.00(+4.93%)
Jul 26, 2002	39.90	41.05	39.90	40.60	70,700	+0.60(+1.50%)
Jul 25, 2002	40.35	40.66	39.70	40.00	148,700	-0.50(-1.23%)
Jul 24, 2002	41.85	41.85	38.50	40.50	423,100	-1.85(-4.37%)
Jul 23, 2002	43.33	43.33	41.93	42.35	100,900	-0.98(-2.26%)
Jul 22, 2002	42.89	43.60	42.85	43.33	97,700	+0.54(+1.26%)
Jul 19, 2002	43.47	43.78	42.43	42.79	119,800	-1.55(-3.50%)
Jul 17, 2002	43.91	44.34	43.70	44.34	50,100	+1.02(+2.35%)
Jul 12, 2002	43.00	43.75	42.50	43.32	273,000	+1.02(+2.41%)
Jul 11, 2002	42.10	42.80	41.39	42.30	143,500	+0.20(+0.48%)
Jul 10, 2002	42.27	42.55	42.10	42.10	30,000	-0.17(-0.40%)
Jul 09, 2002	42.94	42.94	42.25	42.27	90,000	-0.68(-1.58%)
Jul 08, 2002	42.40	42.95	42.40	42.95	22,200	+0.55(+1.30%)
Jul 05, 2002	42.28	42.50	42.21	42.40	17,500	+0.24(+0.57%)
Jul 04, 2002	43.21	43.21	42.15	42.16	42,200	+0.00(+0.00%)
Jul 03, 2002	43.21	43.21	42.15	42.16	42,200	-1.05(-2.43%)
Jul 02, 2002	43.80	43.80	43.10	43.21	29,500	-0.64(-1.46%)
Jul 01, 2002	44.55	44.65	43.58	43.85	54,900	-0.45(-1.02%)
Jun 28, 2002	44.16	45.20	43.72	44.30	131,300	+0.24(+0.54%)
Jun 27, 2002	43.40	44.25	43.40	44.06	51,800	+0.91(+2.11%)
Jun 26, 2002	42.65	43.26	42.35	43.15	37,500	+0.10(+0.23%)
Jun 25, 2002	42.35	43.40	42.30	43.05	48,500	+0.85(+2.01%)
Jun 21, 2002	42.95	42.95	41.95	42.20	39,200	-0.66(-1.54%)
Jun 20, 2002	42.80	43.38	42.80	42.86	78,400	+0.16(+0.37%)
Jun 19, 2002	43.56	43.56	42.70	42.70	60,600	-0.95(-2.18%)
Jun 18, 2002	41.95	43.74	41.65	43.65	69,100	+1.75(+4.18%)
Jun 17, 2002	42.25	42.60	40.90	41.90	138,400	-0.25(-0.59%)
Jun 14, 2002	43.20	43.21	42.10	42.15	63,300	-1.20(-2.77%)
Jun 12, 2002	43.50	43.55	43.35	43.35	136,400	-0.15(-0.34%)
Jun 11, 2002	44.61	44.70	43.35	43.50	72,500	-1.01(-2.27%)
Jun 10, 2002	44.20	44.60	43.99	44.51	90,000	+0.41(+0.93%)
Jun 07, 2002	43.85	44.20	43.20	44.10	61,400	+0.25(+0.57%)
Jun 06, 2002	44.25	44.35	43.50	43.85	73,400	-0.25(-0.57%)
Jun 05, 2002	42.56	44.38	42.56	44.10	41,500	+1.10(+2.56%)
May 31, 2002	43.70	43.73	42.50	43.00	47,200	-2.25(-4.97%)
May 28, 2002	45.51	45.51	45.10	45.25	1,720,000	-0.16(-0.35%)
May 27, 2002	46.10	46.10	45.40	45.41	6,100	+0.00(+0.00%)
May 24, 2002	46.10	46.10	45.40	45.41	6,100	-0.69(-1.50%)
May 23, 2002	45.40	46.29	45.10	46.10	33,200	+0.87(+1.92%)
May 22, 2002	45.34	45.46	45.22	45.23	6,900	-0.12(-0.26%)
May 21, 2002	45.78	45.88	45.35	45.35	12,200	-0.31(-0.68%)
May 20, 2002	46.10	46.10	45.61	45.66	18,400	-0.44(-0.95%)
May 17, 2002	46.17	46.19	45.90	46.10	8,400	-0.19(-0.41%)
May 16, 2002	46.74	47.08	46.19	46.29	15,400	-0.55(-1.17%)
May 15, 2002	47.20	47.20	46.60	46.84	21,300	-0.51(-1.08%)
May 14, 2002	45.55	47.50	45.55	47.35	38,100	+2.05(+4.53%)
May 13, 2002	45.58	45.60	45.11	45.30	61,500	-0.18(-0.40%)
May 10, 2002	46.20	46.20	45.13	45.48	49,200	-0.62(-1.34%)
May 09, 2002	46.20	46.20	45.29	46.10	55,000	-0.10(-0.22%)
May 08, 2002	46.40	46.50	46.19	46.20	120,000	+0.10(+0.22%)
May 07, 2002	46.10	46.30	45.76	46.10	36,300	+0.06(+0.13%)
May 06, 2002	47.00	47.50	45.80	46.04	70,500	-0.96(-2.04%)
May 03, 2002	46.91	47.01	46.26	47.00	31,200	+0.24(+0.51%)
May 02, 2002	46.45	47.07	46.45	46.76	34,300	+0.41(+0.88%)
May 01, 2002	46.15	46.35	45.40	46.35	57,200	+0.35(+0.76%)
Apr 30, 2002	44.69	46.00	44.40	46.00	54,000	+0.99(+2.20%)
Apr 29, 2002	44.75	45.30	44.75	45.01	18,000	+0.01(+0.02%)
Apr 26, 2002	45.24	45.60	45.00	45.00	18,800	+0.01(+0.02%)
Apr 25, 2002	45.28	46.00	44.99	44.99	53,000	-0.29(-0.64%)
Apr 24, 2002	45.08	45.28	44.30	45.28	59,000	+0.20(+0.44%)
Apr 23, 2002	45.35	45.35	44.30	45.08	67,300	+0.07(+0.16%)
Apr 22, 2002	43.65	45.10	43.50	45.01	113,700	+1.26(+2.88%)
Apr 19, 2002	45.00	45.00	43.15	43.75	63,000	-1.24(-2.76%)
Apr 18, 2002	44.40	45.14	44.40	44.99	68,300	+0.24(+0.54%)
Apr 17, 2002	46.35	46.35	44.62	44.75	74,400	-1.70(-3.66%)
Apr 16, 2002	45.90	47.35	45.88	46.45	105,600	+0.45(+0.98%)
Apr 15, 2002	45.50	47.60	44.55	46.00	181,600	+0.40(+0.88%)
Apr 12, 2002	41.50	45.60	41.50	45.60	780,000	+5.15(+12.73%)
Apr 11, 2002	41.70	41.75	40.35	40.45	131,800	-1.55(-3.69%)
Apr 10, 2002	42.56	42.80	42.00	42.00	32,700	-0.46(-1.08%)
Apr 09, 2002	43.60	43.60	42.02	42.46	54,600	-1.04(-2.39%)
Apr 08, 2002	43.38	43.70	43.08	43.50	55,600	+0.10(+0.23%)
Apr 05, 2002	43.62	43.71	43.00	43.40	30,300	-0.47(-1.07%)
Apr 04, 2002	44.27	44.31	43.60	43.87	30,200	-0.40(-0.90%)
Apr 03, 2002	44.60	44.67	44.18	44.27	17,600	-0.23(-0.52%)
Apr 02, 2002	45.00	45.04	44.50	44.50	13,500	-0.40(-0.89%)
Apr 01, 2002	44.60	45.00	44.50	44.90	26,700	+0.30(+0.67%)
Mar 29, 2002	44.44	44.60	44.28	44.60	40,000	+0.00(+0.00%)
Mar 28, 2002	44.44	44.60	44.28	44.60	40,000	+0.25(+0.56%)
Mar 27, 2002	44.05	44.60	44.04	44.35	20,800	+0.40(+0.91%)
Mar 26, 2002	44.01	44.01	43.79	43.95	22,800	+0.01(+0.02%)
Mar 25, 2002	44.55	44.58	43.93	43.94	10,300	-0.54(-1.21%)
Mar 22, 2002	44.60	44.60	44.15	44.48	12,200	-0.08(-0.18%)
Mar 21, 2002	44.15	44.56	44.08	44.56	18,700	+0.56(+1.27%)
Mar 20, 2002	44.00	44.30	43.90	44.00	44,500	-0.12(-0.27%)
Mar 19, 2002	44.48	44.50	43.95	44.12	120,500	-0.48(-1.08%)
Mar 18, 2002	44.23	44.60	44.20	44.60	23,200	+0.38(+0.86%)
Mar 15, 2002	44.50	44.50	43.80	44.22	30,500	-0.38(-0.85%)
Mar 14, 2002	44.35	44.60	44.26	44.60	38,400	+0.25(+0.56%)
Mar 13, 2002	44.16	44.59	44.04	44.35	33,800	+0.19(+0.43%)
Mar 12, 2002	44.39	44.39	44.05	44.16	300,000	-0.23(-0.52%)
Mar 11, 2002	44.85	44.85	44.10	44.39	26,300	-0.61(-1.36%)
Mar 08, 2002	44.99	45.02	44.00	45.00	75,100	+0.01(+0.02%)
Mar 07, 2002	44.26	44.99	44.26	44.99	50,000	+0.98(+2.23%)
Mar 06, 2002	45.90	45.90	44.00	44.01	94,600	-1.85(-4.03%)
Mar 05, 2002	46.25	46.25	45.77	45.86	21,400	-0.40(-0.86%)
Mar 04, 2002	45.00	46.26	45.00	46.26	40,300	+1.38(+3.07%)
Mar 01, 2002	44.40	44.89	44.35	44.88	11,300	+0.38(+0.85%)
Feb 28, 2002	44.05	44.50	43.87	44.50	27,400	+0.60(+1.37%)
Feb 27, 2002	43.75	44.50	43.50	43.90	33,700	+0.19(+0.43%)
Feb 26, 2002	43.60	44.71	43.45	43.71	49,500	+0.20(+0.46%)
Feb 25, 2002	43.00	43.60	42.65	43.51	83,200	+0.37(+0.86%)
Feb 22, 2002	43.00	43.14	42.90	43.14	102,400	+0.24(+0.56%)
Feb 21, 2002	42.29	42.99	42.29	42.90	27,800	+0.61(+1.44%)
Feb 20, 2002	42.05	42.83	42.05	42.29	40,300	+0.39(+0.93%)
Feb 19, 2002	41.09	41.96	40.95	41.90	109,000	+0.66(+1.60%)
Feb 18, 2002	42.10	42.30	40.45	41.24	83,300	+0.00(+0.00%)
Feb 15, 2002	42.10	42.30	40.45	41.24	83,300	-1.01(-2.39%)
Feb 14, 2002	42.40	42.60	41.85	42.25	71,700	-0.35(-0.82%)
Feb 13, 2002	43.15	43.15	42.60	42.60	100,400	-0.50(-1.16%)
Feb 12, 2002	43.00	43.25	42.80	43.10	90,400	-0.05(-0.12%)
Feb 11, 2002	43.50	43.65	43.00	43.15	87,200	-0.40(-0.92%)
Feb 08, 2002	43.03	43.55	42.40	43.55	57,600	+0.60(+1.40%)
Feb 07, 2002	42.65	43.02	42.65	42.95	23,100	+0.20(+0.47%)
Feb 06, 2002	42.82	42.94	42.65	42.75	46,700	-0.17(-0.40%)
Feb 05, 2002	42.56	43.00	42.45	42.92	58,400	+0.46(+1.08%)
Feb 04, 2002	42.87	42.87	42.41	42.46	68,100	-0.51(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Free News Feed