Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.03(+1.49%) | |
Jan 20, 2011 | 2.020 | 2.020 | 2.020 | 0 | -0.21(-9.42%) | |
Jan 07, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.08(+3.72%) | |
Jan 05, 2011 | 2.150 | 2.150 | 2.150 | 0 | -0.09(-4.02%) | |
Jan 03, 2011 | 2.240 | 2.240 | 2.240 | 0 | -0.04(-1.75%) | |
Dec 29, 2010 | 2.280 | 2.280 | 2.280 | 0 | -0.04(-1.72%) | |
Dec 28, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 301 | +0.07(+3.11%) |
Dec 23, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) | |
Dec 20, 2010 | 2.220 | 2.220 | 2.220 | 2.220 | 496 | +0.06(+2.78%) |
Dec 15, 2010 | 2.160 | 2.160 | 2.160 | 0 | -0.05(-2.26%) | |
Dec 14, 2010 | 2.210 | 2.210 | 2.210 | 2.210 | 2,500 | +0.04(+1.84%) |
Dec 13, 2010 | 2.170 | 2.170 | 2.170 | 2.170 | 3,000 | +0.15(+7.43%) |
Dec 10, 2010 | 2.020 | 2.020 | 2.020 | 2.020 | 940 | +0.11(+5.76%) |
Dec 08, 2010 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) | |
Dec 06, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 1.980 | 2.000 | 1.980 | 2.000 | 1,021 | -0.06(-2.91%) |
Dec 02, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 4,000 | +0.16(+8.42%) |
Nov 26, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) |
Nov 23, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) |
Nov 22, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 120 | -0.18(-8.87%) |
Nov 16, 2010 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.13(+6.84%) |
Nov 11, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) |
Nov 09, 2010 | 1.880 | 1.880 | 1.880 | 0 | -0.30(-13.76%) | |
Oct 01, 2010 | 2.180 | 2.180 | 2.180 | 0 | -0.12(-5.22%) | |
Sep 22, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.07(+3.14%) | |
Sep 16, 2010 | 2.230 | 2.230 | 2.230 | 0 | -0.07(-3.04%) | |
Sep 14, 2010 | 2.300 | 2.300 | 2.300 | 0 | -0.07(-2.95%) | |
Sep 13, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 3,200 | +0.31(+15.05%) |
Sep 08, 2010 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 2.060 | 2.060 | 2.060 | 0 | -0.05(-2.37%) | |
Aug 10, 2010 | 2.110 | 2.110 | 2.110 | 0 | -0.07(-3.21%) | |
Aug 09, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 2,881 | -0.07(-3.11%) |
Aug 02, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.20(+9.76%) | |
Jul 30, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | -0.09(-4.21%) |
Jul 29, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 1,000 | +0.29(+15.68%) |
Jul 19, 2010 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
Jul 01, 2010 | 1.900 | 1.900 | 1.900 | 0 | -0.20(-9.52%) | |
Jun 22, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.42(+25.00%) | |
May 25, 2010 | 1.680 | 1.680 | 1.680 | 0 | -0.32(-16.00%) | |
May 21, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.31(-13.42%) | |
May 11, 2010 | 2.310 | 2.310 | 2.310 | 0 | -0.06(-2.53%) | |
May 03, 2010 | 2.370 | 2.370 | 2.370 | 0 | -0.15(-5.95%) | |
Apr 30, 2010 | 2.520 | 2.520 | 2.520 | 2.520 | 800 | +0.02(+0.80%) |
Apr 26, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.21(-7.75%) |
Apr 16, 2010 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.08(+3.04%) |
Apr 15, 2010 | 2.630 | 2.630 | 2.630 | 2.630 | 539 | -0.05(-1.87%) |
Apr 12, 2010 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.02(+0.75%) |
Apr 05, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -0.13(-4.66%) |
Apr 01, 2010 | 2.790 | 2.790 | 2.790 | 0 | +0.06(+2.20%) | |
Mar 31, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 500 | +0.07(+2.63%) |
Mar 30, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 1,800 | +0.11(+4.31%) |
Mar 23, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.09(+3.66%) |
Mar 15, 2010 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.06(+2.50%) |
Mar 05, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.08(+3.45%) |
Feb 17, 2010 | 2.320 | 2.320 | 2.320 | 0 | +0.02(+0.87%) | |
Feb 12, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 2.300 | 2.300 | 2.300 | 0 | -0.07(-2.75%) |