Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 26.70 | 26.70 | 26.70 | 26.70 | 360 | -0.25(-0.93%) |
Jan 30, 2006 | 26.95 | 26.95 | 26.75 | 26.95 | 8,200 | +2.20(+8.89%) |
Jan 27, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 229 | +0.25(+1.02%) |
Jan 24, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 24.50 | 25.20 | 24.50 | 24.50 | 383 | -0.55(-2.20%) |
Jan 19, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 25.05 | 25.05 | 24.40 | 25.05 | 445 | -0.20(-0.79%) |
Jan 13, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.65(+2.64%) |
Jan 11, 2006 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 24.60 | 24.60 | 24.60 | 24.60 | 197 | +1.10(+4.68%) |
Jan 04, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 23.50 | 23.50 | 23.50 | 23.50 | 740 | +0.00(+0.00%) |
Dec 23, 2005 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 85.65 | 23.55 | 23.50 | 23.50 | 1,680 | -62.15(-72.56%) |
Dec 21, 2005 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 85.65 | 85.65 | 85.65 | 85.65 | 197 | +61.85(+259.87%) |
Dec 14, 2005 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 23.80 | 23.80 | 23.80 | 7,716 | +0.00(+0.00%) | |
Dec 07, 2005 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 23.80 | 23.80 | 23.80 | 23.80 | 12,000 | +1.05(+4.62%) |
Dec 05, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 285 | +0.35(+1.56%) |
Nov 14, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 400 | +0.40(+1.82%) |
Nov 10, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 285 | -0.25(-1.12%) |
Nov 08, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | -0.25(-1.11%) |
Oct 18, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 750 | -2.00(-8.16%) |
Oct 10, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.25(+1.03%) |
Oct 04, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 24.25 | 24.25 | 24.25 | 243 | +0.00(+0.00%) | |
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | +0.95(+4.12%) |
Sep 02, 2005 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 23.05 | 23.05 | 23.05 | 23.05 | 600 | +0.12(+0.52%) |
Aug 31, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 22.93 | 23.00 | 22.93 | 22.93 | 4,000 | +1.18(+5.43%) |
Aug 12, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 21.75 | 21.80 | 21.75 | 21.75 | 1,200 | -0.50(-2.25%) |
Aug 09, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 10,725 | +0.00(+0.00%) |
Aug 08, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 10,725 | +0.00(+0.00%) |
Aug 05, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 10,725 | +1.50(+7.23%) |
Aug 04, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 1,300 | +0.00(+0.00%) |
Aug 03, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 1,300 | +0.00(+0.00%) |
Aug 02, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 1,800 | +0.00(+0.00%) |
Aug 01, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 1,800 | -0.15(-0.72%) |
Jul 29, 2005 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | +0.00(+0.00%) |
Jul 28, 2005 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | +0.00(+0.00%) |
Jul 27, 2005 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | +0.70(+3.47%) |
Jul 26, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 7,182 | +0.00(+0.00%) |
Jul 25, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 7,182 | -0.30(-1.46%) |
Jul 22, 2005 | 20.50 | 20.50 | 20.50 | 20.50 | 1,472 | +0.75(+3.80%) |
Jul 21, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
Jul 20, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
Jul 19, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -0.15(-0.75%) |
Jul 18, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 14, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 13, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 12, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 11, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 08, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.00(+0.00%) |
Jul 07, 2005 | 19.90 | 19.90 | 19.90 | 19.90 | 209 | +0.30(+1.53%) |
Jul 06, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 29, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 28, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 27, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 24, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 23, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 22, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 21, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 20, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 17, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 16, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 15, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 14, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 13, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.10(+0.51%) |
Jun 10, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 161 | +0.00(+0.00%) |
Jun 09, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 161 | +0.00(+0.00%) |
Jun 08, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 161 | +0.40(+2.09%) |
Jun 07, 2005 | 19.10 | 19.15 | 19.10 | 19.10 | 600 | -0.20(-1.04%) |
Jun 06, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 2,000 | +0.00(+0.00%) |
Jun 03, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 2,000 | +2.05(+11.88%) |
Jun 02, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
Jun 01, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 31, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 27, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 26, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 25, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 24, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
May 23, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 20, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 19, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.15(+0.88%) |
May 17, 2005 | 17.10 | 17.10 | 17.00 | 17.10 | 2,200 | -0.85(-4.74%) |
May 16, 2005 | 17.95 | 18.10 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
May 13, 2005 | 17.95 | 18.10 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
May 12, 2005 | 17.95 | 18.10 | 17.95 | 17.95 | 600 | +0.65(+3.76%) |
May 11, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 500 | -0.80(-4.42%) |
May 10, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 09, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 06, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 05, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 04, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 03, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 02, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
Apr 29, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
Apr 28, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
Apr 27, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | -0.05(-0.28%) |
Apr 26, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 25, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 22, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 21, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 20, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 19, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 18, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | -0.35(-1.89%) |
Apr 15, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | -0.60(-3.14%) |
Apr 07, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 250 | +0.00(+0.00%) |
Apr 06, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 250 | +0.00(+0.00%) |
Apr 05, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 250 | +0.00(+0.00%) |
Apr 04, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 250 | -0.05(-0.26%) |
Apr 01, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 250 | +0.00(+0.00%) |
Mar 31, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 250 | -0.05(-0.26%) |
Mar 30, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 133 | -0.78(-3.91%) |
Mar 29, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 4,325 | +0.00(+0.00%) |
Mar 28, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 4,325 | +0.00(+0.00%) |
Mar 24, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 4,325 | +0.00(+0.00%) |
Mar 23, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 4,325 | +0.00(+0.00%) |
Mar 22, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 4,325 | +0.18(+0.91%) |
Mar 21, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 18, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 17, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 16, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 15, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 14, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 11, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 10, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 09, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 08, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 07, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 04, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 03, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 02, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Mar 01, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.00(+0.00%) |
Feb 28, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.05(+0.25%) |
Feb 25, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 425 | -1.20(-5.73%) |
Feb 24, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 23, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 22, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 18, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 17, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 16, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 15, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 14, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | -0.80(-3.68%) |
Feb 11, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 | +0.00(+0.00%) |
Feb 10, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 | +0.00(+0.00%) |
Feb 09, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 | +0.00(+0.00%) |
Feb 08, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 | +0.00(+0.00%) |
Feb 07, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 | -0.65(-2.90%) |
Feb 04, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 400 | +0.00(+0.00%) |
Feb 03, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 400 | +0.00(+0.00%) |
Feb 02, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 248 | -0.10(-0.44%) |