Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2011 | 19.60 | 19.60 | 19.60 | 0 | +0.20(+1.03%) | |
| Jan 25, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 148 | -0.65(-3.24%) |
| Jan 24, 2011 | 20.00 | 20.05 | 20.00 | 20.05 | 428 | +0.75(+3.89%) |
| Dec 29, 2010 | 19.30 | 19.30 | 19.30 | 0 | -0.45(-2.28%) | |
| Dec 28, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 750 | -0.30(-1.50%) |
| Dec 27, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 2,363 | +1.30(+6.93%) |
| Dec 13, 2010 | 18.75 | 18.75 | 18.75 | 0 | +1.30(+7.45%) | |
| Dec 01, 2010 | 17.45 | 17.45 | 17.45 | 0 | +0.10(+0.58%) | |
| Nov 19, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.35(-1.98%) |
| Nov 05, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.15(+0.85%) |
| Oct 29, 2010 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) | |
| Oct 28, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 180 | +0.25(+1.45%) |
| Oct 22, 2010 | 17.25 | 17.25 | 17.25 | 0 | -0.10(-0.58%) | |
| Oct 14, 2010 | 17.35 | 17.35 | 17.35 | 0 | -0.20(-1.14%) | |
| Oct 06, 2010 | 17.55 | 17.55 | 17.55 | 0 | -0.25(-1.40%) | |
| Oct 05, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 746 | +0.45(+2.59%) |
| Oct 01, 2010 | 17.35 | 17.35 | 17.35 | 0 | -1.25(-6.72%) | |
| Sep 15, 2010 | 18.60 | 18.60 | 18.60 | 0 | +1.60(+9.41%) | |
| Sep 10, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.75(-4.23%) | |
| Sep 08, 2010 | 17.75 | 17.75 | 17.75 | 0 | +0.80(+4.72%) | |
| Sep 07, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 800 | +0.50(+3.04%) |
| Sep 02, 2010 | 16.45 | 16.45 | 16.45 | 0 | +0.95(+6.13%) | |
| Aug 25, 2010 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Aug 24, 2010 | 15.25 | 15.50 | 15.25 | 15.50 | 7,348 | -0.75(-4.62%) |
| Aug 17, 2010 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | |
| Aug 11, 2010 | 16.20 | 16.20 | 16.20 | 0 | -0.40(-2.41%) | |
| Aug 09, 2010 | 16.60 | 16.60 | 16.60 | 0 | +0.35(+2.15%) | |
| Aug 06, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 520 | -0.35(-2.11%) |
| Aug 04, 2010 | 16.60 | 16.60 | 16.60 | 0 | +0.20(+1.22%) | |
| Aug 03, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 5,296 | +0.40(+2.50%) |
| Aug 02, 2010 | 16.05 | 16.05 | 16.00 | 16.00 | 717 | +0.50(+3.23%) |
| Jul 30, 2010 | 15.55 | 15.55 | 15.50 | 15.50 | 300 | -0.35(-2.21%) |
| Jul 26, 2010 | 15.85 | 15.85 | 15.85 | 0 | +1.00(+6.73%) | |
| Jul 22, 2010 | 14.85 | 14.85 | 14.85 | 0 | -0.90(-5.71%) | |
| Jul 15, 2010 | 15.75 | 15.75 | 15.75 | 0 | +0.40(+2.61%) | |
| Jul 14, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 630 | -0.75(-4.66%) |
| Jun 30, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -1.25(-7.20%) |
| Jun 25, 2010 | 17.35 | 17.35 | 17.35 | 0 | +0.70(+4.20%) | |
| Jun 09, 2010 | 16.65 | 16.65 | 16.65 | 13,712 | -0.14(-0.80%) | |
| May 25, 2010 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -3.27(-16.28%) |
| May 14, 2010 | 20.05 | 20.05 | 20.05 | 0 | -0.45(-2.20%) | |
| May 10, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) |
| May 06, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -1.65(-7.62%) |
| Apr 26, 2010 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.05(+0.23%) |
| Apr 21, 2010 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
| Apr 16, 2010 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +1.20(+5.88%) |
| Apr 05, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.40(+2.00%) |
| Mar 29, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.35(-1.72%) | |
| Mar 23, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.35(+1.75%) |
| Mar 22, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +0.10(+0.50%) |
| Mar 19, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 480 | +0.65(+3.38%) |
| Mar 04, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.50(-2.53%) |
| Feb 24, 2010 | 19.75 | 19.75 | 19.75 | 0 | +0.90(+4.77%) | |
| Feb 23, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 322 | -1.50(-7.37%) |
| Feb 18, 2010 | 20.35 | 20.35 | 20.35 | 0 | +0.75(+3.83%) | |
| Feb 17, 2010 | 20.40 | 20.40 | 19.60 | 19.60 | 1,691 | -0.65(-3.21%) |
| Feb 16, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 390 | +0.75(+3.85%) |
| Feb 04, 2010 | 19.50 | 19.50 | 19.50 | 0 | +0.60(+3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
