Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.64 17.64 17.64 0 -0.44(-2.46%)
Jan 27, 2017 18.08 18.08 18.08 0 +1.20(+7.14%)
Jan 25, 2017 16.88 16.88 16.88 0 +0.97(+6.13%)
Jan 18, 2017 15.90 15.90 15.90 62 +0.05(+0.32%)
Jan 13, 2017 15.85 15.85 15.85 0 -0.85(-5.09%)
Jan 12, 2017 16.70 16.70 16.70 16.70 753 +1.19(+7.67%)
Jan 09, 2017 15.51 15.51 15.51 0 +0.36(+2.38%)
Jan 06, 2017 16.85 16.85 15.15 15.15 3,961 -0.42(-2.70%)
Jan 05, 2017 15.57 15.57 15.57 15.57 207 -0.63(-3.89%)
Dec 29, 2016 16.20 16.20 16.20 45 +2.20(+15.71%)
Dec 20, 2016 14.00 14.00 14.00 0 -1.00(-6.67%)
Dec 13, 2016 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 12, 2016 15.00 15.00 15.00 15.00 682 -4.00(-21.05%)
Dec 09, 2016 17.25 21.29 17.25 19.00 527 +1.30(+7.34%)
Dec 08, 2016 16.30 19.32 16.30 17.70 3,101 +2.19(+14.12%)
Dec 02, 2016 15.51 15.51 15.51 0 +0.16(+1.04%)
Dec 01, 2016 15.35 15.35 15.35 15.35 472 -0.08(-0.49%)
Nov 30, 2016 15.43 15.43 15.43 15.43 120 -0.17(-1.12%)
Nov 28, 2016 15.60 15.60 15.60 110 -0.10(-0.64%)
Nov 25, 2016 15.70 15.70 15.70 15.70 300 -1.45(-8.45%)
Nov 23, 2016 17.15 17.15 17.15 0 -0.35(-2.00%)
Nov 21, 2016 17.50 17.50 17.50 0 -2.00(-10.26%)
Oct 31, 2016 19.50 19.50 19.50 0 +1.04(+5.63%)
Oct 28, 2016 18.46 18.46 18.46 18.46 252 -2.54(-12.10%)
Oct 19, 2016 21.00 21.00 21.00 21 +0.46(+2.26%)
Oct 04, 2016 20.54 20.54 20.54 0 -0.21(-1.04%)
Oct 03, 2016 20.75 20.75 20.75 20.75 432 -0.40(-1.89%)
Sep 30, 2016 21.15 21.15 21.15 21.15 432 +1.46(+7.41%)
Sep 29, 2016 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 28, 2016 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 27, 2016 19.62 19.69 19.62 19.69 490 +0.83(+4.40%)
Sep 09, 2016 18.86 18.86 18.86 0 -1.14(-5.70%)
Aug 31, 2016 20.00 20.00 20.00 0 -0.26(-1.28%)
Aug 29, 2016 20.26 20.26 20.26 0 -0.35(-1.70%)
Aug 26, 2016 20.61 20.61 20.61 20.61 444 -0.49(-2.32%)
Aug 24, 2016 21.10 21.10 21.10 0 -0.15(-0.71%)
Aug 08, 2016 21.25 21.25 21.25 0 -0.16(-0.75%)
Aug 05, 2016 21.41 21.41 21.41 21.41 562 +0.65(+3.13%)
Jul 29, 2016 20.76 20.76 20.76 6 +0.71(+3.54%)
Jul 15, 2016 20.05 20.05 20.05 0 +0.45(+2.30%)
Jul 14, 2016 20.50 20.50 19.60 19.60 200 +0.37(+1.92%)
Jul 08, 2016 19.23 19.23 19.23 45 +1.05(+5.78%)
Jul 07, 2016 18.18 18.18 18.18 18.18 111 -0.36(-1.94%)
Jun 30, 2016 18.54 18.54 18.54 0 +0.38(+2.09%)
Jun 23, 2016 18.16 18.16 18.16 94 -0.90(-4.72%)
May 19, 2016 19.06 19.06 19.06 0 -1.34(-6.57%)
May 11, 2016 20.40 20.40 20.40 0 +0.91(+4.67%)
May 10, 2016 19.47 19.49 19.47 19.49 422 -0.06(-0.31%)
May 03, 2016 19.55 19.55 19.55 0 -0.42(-2.10%)
Apr 15, 2016 19.97 19.97 19.97 0 -0.39(-1.92%)
Apr 14, 2016 20.36 20.36 20.11 20.36 2,567 +0.96(+4.95%)
Apr 12, 2016 19.40 19.40 19.40 28 +0.59(+3.14%)
Apr 11, 2016 18.81 18.81 18.81 18.81 174 +0.11(+0.59%)
Apr 04, 2016 18.70 18.70 18.70 0 +0.07(+0.38%)
Mar 11, 2016 18.63 18.63 18.63 0 +0.74(+4.14%)
Mar 04, 2016 17.89 17.89 17.89 0 +1.24(+7.45%)
Feb 26, 2016 16.65 16.65 16.65 0 +0.05(+0.30%)
Feb 24, 2016 16.60 16.60 16.60 0 +0.00(+0.00%)
Feb 22, 2016 16.60 16.60 16.60 0 +0.60(+3.75%)
Feb 16, 2016 16.00 16.00 16.00 44 +0.33(+2.11%)
Feb 12, 2016 15.67 15.67 15.67 0 -0.12(-0.76%)
Feb 11, 2016 15.47 15.79 15.47 15.79 1,277 +0.60(+3.95%)
Feb 08, 2016 15.19 15.19 15.19 0 +0.04(+0.26%)
Feb 04, 2016 15.15 15.15 15.15 0 -0.17(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.