Borrowmoney.com Inc (OP: BWMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.1518 | 0.1800 | 0.1518 | 0.1799 | 13,739 | +0.05(+43.92%) |
| Jan 30, 2024 | 0.1200 | 0.1550 | 0.1100 | 0.1250 | 16,993 | -0.01(-3.85%) |
| Jan 29, 2024 | 0.1325 | 0.1325 | 0.1100 | 0.1300 | 11,400 | -0.07(-35.00%) |
| Jan 26, 2024 | 0.0500 | 0.2000 | 0.0320 | 0.2000 | 27,222 | +0.06(+37.93%) |
| Jan 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 400 | +0.07(+90.79%) |
| Jan 24, 2024 | 0.0100 | 0.2050 | 0.0100 | 0.0760 | 388,680 | +0.07(+2351.61%) |
| Jan 17, 2024 | 0.0031 | 0 | -0.00(-36.73%) | |||
| Dec 20, 2023 | 0.0049 | 0 | +0.00(+19.51%) | |||
| Dec 19, 2023 | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 20,000 | -0.00(-25.45%) |
| Dec 15, 2023 | 0.0055 | 0 | -0.00(-8.33%) | |||
| Dec 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 19,255 | -0.00(-17.81%) |
| Nov 30, 2023 | 0.0073 | 0 | +0.00(+78.05%) | |||
| Oct 17, 2023 | 0.0041 | 0 | -0.01(-62.73%) | |||
| Oct 13, 2023 | 0.0110 | 0 | -0.01(-31.25%) | |||
| Oct 10, 2023 | 0.0160 | 0 | +0.00(+6.67%) | |||
| Sep 18, 2023 | 0.0150 | 0 | -0.01(-39.27%) | |||
| Sep 12, 2023 | 0.0247 | 0 | -0.00(-13.03%) | |||
| Sep 11, 2023 | 0.0224 | 0.0355 | 0.0189 | 0.0284 | 172,950 | +0.01(+49.47%) |
| Sep 06, 2023 | 0.0190 | 0 | +0.01(+52.00%) | |||
| Aug 09, 2023 | 0.0125 | 0 | +0.00(+4.17%) | |||
| Jul 12, 2023 | 0.0120 | 0 | +0.00(+4.35%) | |||
| Jun 30, 2023 | 0.0115 | 0 | +0.00(+4.55%) | |||
| Jun 29, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.92%) |
| Jun 26, 2023 | 0.0109 | 0 | -0.01(-51.56%) | |||
| Jun 12, 2023 | 0.0225 | 0 | -0.01(-23.47%) | |||
| May 08, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 777 | +0.00(+1.38%) |
| May 01, 2023 | 0.0290 | 0 | +0.01(+43.56%) | |||
| Apr 28, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2,000 | -0.01(-31.99%) |
| Apr 26, 2023 | 0.0297 | 0 | +0.01(+69.71%) | |||
| Apr 17, 2023 | 0.0175 | 0 | -0.02(-53.70%) | |||
| Mar 28, 2023 | 0.0378 | 0 | -0.00(-7.80%) | |||
| Mar 23, 2023 | 0.0410 | 0 | +0.01(+16.81%) | |||
| Mar 17, 2023 | 0.0351 | 0 | -0.01(-15.62%) | |||
| Mar 10, 2023 | 0.0416 | 0 | +0.00(+2.72%) | |||
| Feb 24, 2023 | 0.0405 | 0 | +0.00(+0.25%) | |||
| Feb 21, 2023 | 0.0404 | 0 | +0.01(+15.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
