Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.14(+0.57%) |
Jan 30, 2024 | 25.04 | 25.07 | 25.03 | 25.05 | 1,210 | +0.03(+0.14%) |
Jan 29, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 708 | +0.08(+0.32%) |
Jan 26, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | -0.01(-0.04%) |
Jan 25, 2024 | 24.96 | 24.96 | 24.95 | 24.95 | 149 | +0.01(+0.06%) |
Jan 24, 2024 | 24.92 | 24.94 | 24.91 | 24.93 | 909 | +0.01(+0.04%) |
Jan 23, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | -0.04(-0.16%) |
Jan 22, 2024 | 24.96 | 24.97 | 24.96 | 24.96 | 407 | +0.02(+0.08%) |
Jan 19, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | -0.03(-0.14%) |
Jan 18, 2024 | 25.01 | 25.02 | 24.97 | 24.98 | 1,413 | -0.06(-0.24%) |
Jan 17, 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 1,009,302 | -0.06(-0.24%) |
Jan 16, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | -0.06(-0.26%) |
Jan 12, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.01(-0.04%) |
Jan 11, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.03(+0.12%) |
Jan 10, 2024 | 25.16 | 25.17 | 25.14 | 25.14 | 6,578 | -0.02(-0.08%) |
Jan 09, 2024 | 25.19 | 25.19 | 25.16 | 25.16 | 201 | -0.01(-0.06%) |
Jan 08, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 205 | +0.06(+0.26%) |
Jan 05, 2024 | 25.08 | 25.11 | 25.08 | 25.11 | 506 | -0.00(-0.02%) |
Jan 04, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 323 | -0.05(-0.20%) |
Jan 03, 2024 | 25.14 | 25.18 | 25.14 | 25.17 | 868 | +0.04(+0.18%) |
Jan 02, 2024 | 25.14 | 25.14 | 25.12 | 25.12 | 101 | -0.04(-0.18%) |
Dec 29, 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 201 | +0.03(+0.14%) |
Dec 28, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 262 | -0.04(-0.18%) |
Dec 27, 2023 | 25.15 | 25.18 | 25.15 | 25.18 | 4,844 | +0.08(+0.32%) |
Dec 26, 2023 | 25.10 | 25.11 | 25.10 | 25.10 | 1,435 | +0.01(+0.04%) |
Dec 22, 2023 | 25.10 | 25.10 | 25.09 | 25.09 | 908 | -0.01(-0.04%) |
Dec 21, 2023 | 25.11 | 25.11 | 25.10 | 25.10 | 1,321 | +0.00(+0.00%) |
Dec 20, 2023 | 25.08 | 25.11 | 25.08 | 25.10 | 1,717 | +0.06(+0.24%) |
Dec 19, 2023 | 25.04 | 25.05 | 25.04 | 25.04 | 2,524 | +0.04(+0.16%) |
Dec 18, 2023 | 25.01 | 25.01 | 25.00 | 25.00 | 1,311 | +0.00(+0.00%) |
Dec 15, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.03(+0.12%) |