Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 3.206 | 3.206 | 3.206 | 3.206 | 4,753 | +0.02(+0.67%) |
Jan 30, 2003 | 3.156 | 3.219 | 3.185 | 3.185 | 19,012 | +0.03(+0.92%) |
Jan 29, 2003 | 3.156 | 3.156 | 3.156 | 3.156 | 1,056 | +0.03(+1.01%) |
Jan 23, 2003 | 3.124 | 3.124 | 3.124 | 3.124 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.124 | 3.124 | 3.124 | 3.124 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 3.124 | 3.124 | 3.124 | 3.124 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 3.124 | 3.124 | 3.124 | 3.124 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.124 | 3.124 | 3.124 | 3.124 | 2,640 | -0.03(-1.00%) |
Jan 15, 2003 | 3.156 | 3.156 | 3.156 | 3.156 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 3.156 | 3.156 | 3.156 | 3.156 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3.156 | 3.156 | 3.156 | 3.156 | 9,506 | +0.04(+1.21%) |
Jan 10, 2003 | 3.118 | 3.118 | 3.118 | 3.118 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.118 | 3.118 | 3.118 | 3.118 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 3.156 | 3.156 | 3.118 | 3.118 | 6,337 | +0.04(+1.23%) |
Jan 07, 2003 | 3.177 | 3.194 | 3.080 | 3.080 | 5,281 | -0.03(-0.81%) |
Jan 06, 2003 | 3.095 | 3.180 | 3.093 | 3.105 | 19,012 | +0.00(+0.00%) |
Jan 02, 2003 | 3.105 | 3.105 | 3.105 | 3.105 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 3.105 | 3.105 | 3.105 | 3.105 | 6,337 | +0.00(+0.00%) |
Dec 30, 2002 | 3.156 | 3.187 | 3.105 | 3.105 | 69,712 | -0.05(-1.60%) |
Dec 27, 2002 | 3.156 | 3.156 | 3.156 | 3.156 | 528 | -0.01(-0.39%) |
Dec 26, 2002 | 3.168 | 3.168 | 3.168 | 3.168 | 528 | +0.01(+0.16%) |
Dec 24, 2002 | 3.163 | 3.163 | 3.163 | 3.163 | 12,146 | +0.01(+0.16%) |
Dec 23, 2002 | 3.158 | 3.158 | 3.158 | 3.158 | 2,640 | -0.07(-2.07%) |
Dec 20, 2002 | 3.195 | 3.225 | 3.195 | 3.225 | 1,584 | +0.07(+2.16%) |
Dec 19, 2002 | 3.157 | 3.157 | 3.157 | 3.157 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 3.158 | 3.158 | 3.128 | 3.157 | 4,224 | -0.01(-0.16%) |
Dec 17, 2002 | 3.162 | 3.162 | 3.162 | 3.162 | 6,865 | +0.00(+0.08%) |
Dec 16, 2002 | 3.160 | 3.160 | 3.160 | 3.160 | 528 | +0.00(+0.00%) |
Dec 13, 2002 | 3.166 | 3.166 | 3.160 | 3.160 | 2,640 | -0.03(-0.83%) |
Dec 12, 2002 | 3.186 | 3.186 | 3.186 | 3.186 | 1,056 | -0.02(-0.59%) |
Dec 11, 2002 | 3.205 | 3.205 | 3.205 | 3.205 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.205 | 3.205 | 3.205 | 3.205 | 528 | +0.00(+0.00%) |
Dec 09, 2002 | 3.210 | 3.210 | 3.205 | 3.205 | 1,056 | -0.03(-0.90%) |
Dec 06, 2002 | 3.234 | 3.234 | 3.234 | 3.234 | 1,056 | +0.00(+0.04%) |
Dec 05, 2002 | 3.223 | 3.233 | 3.223 | 3.233 | 5,281 | -0.01(-0.16%) |
Dec 04, 2002 | 3.248 | 3.251 | 3.238 | 3.238 | 1,584 | -0.01(-0.19%) |
Dec 03, 2002 | 3.155 | 3.244 | 3.143 | 3.244 | 11,618 | +0.23(+7.68%) |
Dec 02, 2002 | 2.950 | 3.013 | 2.950 | 3.013 | 8,872 | +0.08(+2.79%) |
Nov 29, 2002 | 2.931 | 2.931 | 2.931 | 2.931 | 554 | +0.00(+0.16%) |
Nov 27, 2002 | 2.885 | 2.926 | 2.885 | 2.926 | 8,317 | +0.06(+2.27%) |
Nov 26, 2002 | 2.831 | 2.861 | 2.830 | 2.861 | 6,099 | +0.03(+1.07%) |
Nov 25, 2002 | 2.831 | 2.831 | 2.831 | 2.831 | 3,327 | +0.05(+1.94%) |
Nov 22, 2002 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 2.765 | 2.794 | 2.759 | 2.777 | 20,517 | +0.00(+0.00%) |
Nov 12, 2002 | 2.777 | 2.777 | 2.760 | 2.777 | 8,317 | +0.01(+0.22%) |
Nov 11, 2002 | 2.771 | 2.771 | 2.771 | 2.771 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.774 | 2.774 | 2.771 | 2.771 | 5,545 | -0.03(-1.20%) |
Nov 07, 2002 | 2.805 | 2.805 | 2.805 | 2.805 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.805 | 2.805 | 2.805 | 2.805 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.805 | 2.805 | 2.805 | 2.805 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.804 | 2.805 | 2.804 | 2.805 | 1,663 | +0.00(+0.00%) |
Nov 01, 2002 | 2.805 | 2.805 | 2.805 | 2.805 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.805 | 2.805 | 2.805 | 2.805 | 7,763 | +0.05(+1.66%) |
Oct 30, 2002 | 2.788 | 2.788 | 2.759 | 2.759 | 6,654 | -0.01(-0.48%) |
Oct 29, 2002 | 2.763 | 2.825 | 2.760 | 2.772 | 17,744 | -0.05(-1.79%) |
Oct 28, 2002 | 2.823 | 2.823 | 2.823 | 2.823 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.823 | 2.823 | 2.823 | 2.823 | 554 | +0.03(+0.99%) |
Oct 24, 2002 | 2.765 | 2.795 | 2.765 | 2.795 | 33,826 | +0.03(+1.04%) |
Oct 23, 2002 | 2.766 | 2.766 | 2.766 | 2.766 | 1,109 | -0.00(-0.00%) |
Oct 22, 2002 | 2.766 | 2.766 | 2.766 | 2.766 | 0 | -0.03(-1.03%) |
Oct 21, 2002 | 2.795 | 2.795 | 2.795 | 2.795 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 2.795 | 2.795 | 2.795 | 2.795 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.795 | 2.795 | 2.795 | 2.795 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.795 | 2.795 | 2.795 | 2.795 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.765 | 2.795 | 2.765 | 2.795 | 1,663 | +0.03(+1.26%) |
Oct 14, 2002 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.760 | 2.760 | 2.760 | 2.760 | 1,109 | +0.00(+0.05%) |
Oct 09, 2002 | 2.759 | 2.759 | 2.759 | 2.759 | 16,081 | +0.00(+0.00%) |
Oct 08, 2002 | 2.759 | 2.759 | 2.759 | 2.759 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.759 | 2.759 | 2.759 | 2.759 | 22,181 | -0.01(-0.39%) |
Oct 04, 2002 | 2.771 | 2.771 | 2.770 | 2.770 | 4,990 | -0.01(-0.26%) |
Oct 03, 2002 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.759 | 2.777 | 2.759 | 2.777 | 3,881 | -0.01(-0.22%) |
Oct 01, 2002 | 2.783 | 2.783 | 2.783 | 2.783 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.760 | 2.783 | 2.760 | 2.783 | 4,990 | +0.01(+0.22%) |
Sep 27, 2002 | 2.777 | 2.777 | 2.777 | 2.777 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 2.777 | 2.777 | 2.777 | 2.777 | 1,663 | +0.01(+0.39%) |
Sep 25, 2002 | 2.778 | 2.778 | 2.766 | 2.766 | 2,772 | +0.01(+0.26%) |
Sep 24, 2002 | 2.759 | 2.759 | 2.759 | 2.759 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 2.759 | 2.759 | 2.759 | 2.759 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.765 | 2.765 | 2.759 | 2.759 | 5,545 | +0.01(+0.44%) |
Sep 19, 2002 | 2.747 | 2.747 | 2.747 | 2.747 | 554 | -0.02(-0.65%) |
Sep 18, 2002 | 2.758 | 2.765 | 2.758 | 2.765 | 11,645 | +0.02(+0.66%) |
Sep 17, 2002 | 2.747 | 2.747 | 2.747 | 2.747 | 2,218 | -0.02(-0.61%) |
Sep 16, 2002 | 2.764 | 2.764 | 2.764 | 2.764 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.764 | 2.764 | 2.764 | 2.764 | 2,772 | +0.05(+1.95%) |
Sep 12, 2002 | 2.711 | 2.711 | 2.711 | 2.711 | 3,327 | -0.02(-0.66%) |
Sep 11, 2002 | 2.729 | 2.729 | 2.729 | 2.729 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.729 | 2.729 | 2.729 | 2.729 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.729 | 2.729 | 2.729 | 2.729 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.765 | 2.765 | 2.729 | 2.729 | 3,881 | +0.00(+0.00%) |
Sep 05, 2002 | 2.729 | 2.729 | 2.729 | 2.729 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 2.730 | 2.730 | 2.729 | 2.729 | 2,218 | -0.04(-1.30%) |
Sep 03, 2002 | 2.765 | 2.765 | 2.765 | 2.765 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 2.765 | 2.765 | 2.765 | 2.765 | 4,436 | -0.04(-1.33%) |
Aug 29, 2002 | 2.789 | 2.802 | 2.789 | 2.802 | 10,536 | +0.03(+1.13%) |
Aug 28, 2002 | 2.771 | 2.771 | 2.771 | 2.771 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.771 | 2.771 | 2.771 | 2.771 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.771 | 2.771 | 2.771 | 2.771 | 1,109 | -0.03(-0.90%) |
Aug 23, 2002 | 2.796 | 2.796 | 2.796 | 2.796 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.783 | 2.796 | 2.783 | 2.796 | 2,218 | +0.00(+0.04%) |
Aug 21, 2002 | 2.739 | 2.795 | 2.739 | 2.795 | 2,218 | +0.06(+2.19%) |
Aug 20, 2002 | 2.735 | 2.735 | 2.735 | 2.735 | 554 | -0.02(-0.65%) |
Aug 16, 2002 | 2.765 | 2.765 | 2.753 | 2.753 | 5,545 | -0.01(-0.43%) |
Aug 15, 2002 | 2.795 | 2.795 | 2.765 | 2.765 | 6,099 | +0.00(+0.00%) |
Aug 14, 2002 | 2.765 | 2.765 | 2.765 | 2.765 | 554 | +0.00(+0.00%) |
Aug 13, 2002 | 2.849 | 2.849 | 2.765 | 2.765 | 5,545 | -0.09(-3.16%) |
Aug 12, 2002 | 2.855 | 2.855 | 2.855 | 2.855 | 2,218 | +0.00(+0.08%) |
Aug 07, 2002 | 2.855 | 2.855 | 2.853 | 2.853 | 1,663 | -0.00(-0.08%) |
Aug 06, 2002 | 2.855 | 2.855 | 2.855 | 2.855 | 554 | -0.01(-0.21%) |
Aug 05, 2002 | 2.861 | 2.861 | 2.861 | 2.861 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.861 | 2.861 | 2.861 | 2.861 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 2.885 | 2.909 | 2.861 | 2.861 | 34,935 | -0.07(-2.44%) |
Jul 31, 2002 | 2.933 | 2.933 | 2.933 | 2.933 | 554 | -0.04(-1.43%) |
Jul 30, 2002 | 2.975 | 2.975 | 2.916 | 2.975 | 38,262 | +0.00(+0.00%) |
Jul 29, 2002 | 2.975 | 2.975 | 2.975 | 2.975 | 23,290 | +0.03(+1.19%) |
Jul 26, 2002 | 2.963 | 2.975 | 2.941 | 2.941 | 7,264,340 | -0.06(-2.16%) |
Jul 25, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 80,406 | +0.01(+0.37%) |
Jul 24, 2002 | 3.052 | 3.066 | 2.994 | 2.994 | 62,661 | -0.06(-1.90%) |
Jul 23, 2002 | 3.090 | 3.090 | 3.006 | 3.052 | 4,990 | -0.16(-5.08%) |
Jul 22, 2002 | 3.125 | 3.216 | 3.052 | 3.216 | 22,181 | +0.08(+2.69%) |
Jul 19, 2002 | 3.066 | 3.132 | 3.066 | 3.132 | 3,327 | +0.08(+2.56%) |
Jul 17, 2002 | 3.036 | 3.066 | 3.036 | 3.054 | 7,763 | +0.11(+3.67%) |
Jul 12, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 554 | +0.03(+1.03%) |
Jul 11, 2002 | 2.885 | 2.915 | 2.855 | 2.915 | 3,327 | +0.10(+3.63%) |
Jul 10, 2002 | 2.915 | 2.915 | 2.813 | 2.813 | 4,436 | -0.07(-2.30%) |
Jul 09, 2002 | 2.831 | 2.944 | 2.831 | 2.879 | 8,317 | +0.11(+3.81%) |
Jul 08, 2002 | 3.006 | 3.006 | 2.774 | 2.774 | 21,072 | -0.23(-7.72%) |
Jul 05, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 5,545 | +0.03(+1.01%) |
Jul 04, 2002 | 2.975 | 2.975 | 2.975 | 2.975 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 2.975 | 2.975 | 2.975 | 2.975 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 3.006 | 3.006 | 2.975 | 2.975 | 8,317 | -0.02(-0.60%) |
Jul 01, 2002 | 2.994 | 2.994 | 2.994 | 2.994 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.994 | 2.994 | 2.994 | 2.994 | 554 | +0.05(+1.63%) |
Jun 27, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 4,990 | +0.00(+0.00%) |
Jun 26, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 6,099 | +0.00(+0.00%) |
Jun 25, 2002 | 2.945 | 2.951 | 2.945 | 2.945 | 43,807 | +0.00(+0.00%) |
Jun 21, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 6,654 | +0.00(+0.00%) |
Jun 20, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.948 | 2.948 | 2.885 | 2.945 | 26,062 | +0.00(+0.00%) |
Jun 18, 2002 | 3.064 | 3.066 | 2.945 | 2.945 | 12,754 | -0.11(-3.66%) |
Jun 17, 2002 | 3.057 | 3.057 | 3.057 | 3.057 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 3.057 | 3.057 | 3.057 | 3.057 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 3.057 | 3.057 | 3.057 | 3.057 | 554 | +0.05(+1.72%) |
Jun 11, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 3.048 | 3.048 | 3.006 | 3.006 | 12,199 | -0.04(-1.19%) |
Jun 07, 2002 | 3.042 | 3.042 | 3.042 | 3.042 | 1,109 | +0.02(+0.80%) |
Jun 06, 2002 | 3.030 | 3.030 | 3.018 | 3.018 | 1,663 | -0.01(-0.40%) |
Jun 05, 2002 | 3.006 | 3.030 | 3.006 | 3.030 | 21,072 | -0.11(-3.52%) |
May 31, 2002 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.08(+2.63%) |
May 28, 2002 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.057 | 3.138 | 3.042 | 3.060 | 8,872 | +0.00(+0.00%) |
May 24, 2002 | 3.057 | 3.138 | 3.042 | 3.060 | 8,872 | +0.02(+0.59%) |
May 23, 2002 | 3.033 | 3.042 | 3.033 | 3.042 | 6,654 | +0.01(+0.28%) |
May 22, 2002 | 3.033 | 3.033 | 3.033 | 3.033 | 554 | +0.03(+0.92%) |
May 21, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 1,663 | +0.00(+0.00%) |
May 20, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | +0.00(+0.00%) |
May 17, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 2,218 | +0.00(+0.00%) |
May 16, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 13,863 | +0.00(+0.00%) |
May 14, 2002 | 3.006 | 3.007 | 3.006 | 3.006 | 4,990 | +0.00(+0.00%) |
May 13, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 3,881 | -0.02(-0.52%) |
May 10, 2002 | 3.006 | 3.021 | 3.006 | 3.021 | 9,427 | +0.01(+0.40%) |
May 09, 2002 | 3.030 | 3.030 | 3.009 | 3.009 | 8,872 | -0.02(-0.67%) |
May 08, 2002 | 3.036 | 3.060 | 3.009 | 3.030 | 35,489 | +0.02(+0.80%) |
May 07, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 17,190 | +0.01(+0.48%) |
May 06, 2002 | 2.988 | 3.090 | 2.988 | 2.991 | 26,617 | +0.01(+0.28%) |
May 03, 2002 | 2.974 | 3.004 | 2.974 | 2.983 | 7,208 | +0.04(+1.22%) |
May 02, 2002 | 2.947 | 2.947 | 2.947 | 2.947 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2.947 | 2.947 | 2.947 | 2.947 | 2,218 | +0.00(+0.04%) |
Apr 30, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 2,772 | +0.00(+0.00%) |
Apr 26, 2002 | 2.994 | 2.994 | 2.945 | 2.945 | 21,072 | +0.00(+0.00%) |
Apr 25, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 1,109 | -0.03(-1.01%) |
Apr 23, 2002 | 2.975 | 3.006 | 2.975 | 2.975 | 19,963 | -0.02(-0.60%) |
Apr 22, 2002 | 3.036 | 3.036 | 3.006 | 2.994 | 4,436 | +0.00(+0.00%) |
Apr 19, 2002 | 3.036 | 3.036 | 2.994 | 2.994 | 4,990 | -0.01(-0.40%) |
Apr 18, 2002 | 3.005 | 3.006 | 3.005 | 3.006 | 3,327 | +0.01(+0.40%) |
Apr 17, 2002 | 2.994 | 2.994 | 2.994 | 2.994 | 554 | -0.13(-4.23%) |
Apr 16, 2002 | 3.126 | 3.126 | 3.126 | 3.126 | 1,109 | +0.00(+0.00%) |
Apr 15, 2002 | 3.078 | 3.126 | 2.975 | 3.126 | 53,789 | +0.02(+0.78%) |
Apr 12, 2002 | 3.096 | 3.102 | 3.096 | 3.102 | 3,327 | -0.02(-0.58%) |
Apr 11, 2002 | 3.066 | 3.120 | 3.066 | 3.120 | 3,881 | +0.05(+1.76%) |
Apr 10, 2002 | 3.066 | 3.096 | 3.066 | 3.066 | 16,635 | -0.03(-0.97%) |
Apr 09, 2002 | 3.096 | 3.096 | 3.096 | 3.096 | 1,109 | +0.02(+0.59%) |
Apr 08, 2002 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 3.042 | 3.078 | 3.042 | 3.078 | 11,645 | +0.05(+1.67%) |
Apr 03, 2002 | 3.036 | 3.036 | 3.027 | 3.027 | 11,090 | +0.00(+0.00%) |
Apr 02, 2002 | 3.027 | 3.027 | 3.027 | 3.027 | 554 | +0.02(+0.72%) |
Apr 01, 2002 | 3.006 | 3.006 | 3.006 | 3.006 | 5,545 | -0.01(-0.38%) |
Mar 29, 2002 | 3.006 | 3.018 | 3.006 | 3.017 | 1,663 | +0.00(+0.00%) |
Mar 28, 2002 | 3.006 | 3.018 | 3.006 | 3.017 | 1,663 | +0.01(+0.38%) |
Mar 27, 2002 | 3.006 | 3.035 | 3.006 | 3.006 | 14,972 | -0.06(-1.96%) |
Mar 26, 2002 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 3.066 | 3.066 | 3.066 | 3.066 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 3.006 | 3.066 | 3.006 | 3.066 | 3,327 | +0.03(+0.99%) |
Mar 20, 2002 | 3.038 | 3.038 | 3.012 | 3.036 | 8,317 | -0.06(-1.94%) |
Mar 19, 2002 | 3.038 | 3.096 | 3.036 | 3.096 | 10,536 | -0.03(-0.96%) |
Mar 18, 2002 | 3.126 | 3.126 | 3.126 | 3.126 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 3.126 | 3.126 | 3.126 | 3.126 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 3.126 | 3.126 | 3.126 | 3.126 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 3.126 | 3.126 | 3.126 | 3.126 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 3.126 | 3.126 | 3.126 | 3.126 | 3,327 | -0.03(-0.95%) |
Mar 11, 2002 | 3.096 | 3.156 | 3.096 | 3.156 | 4,436 | +0.06(+2.02%) |
Mar 08, 2002 | 3.093 | 3.093 | 3.093 | 3.093 | 1,109 | +0.05(+1.50%) |
Mar 07, 2002 | 3.048 | 3.048 | 3.048 | 3.048 | 3,327 | +0.01(+0.40%) |
Mar 06, 2002 | 3.006 | 3.036 | 3.006 | 3.036 | 1,109 | +0.03(+1.00%) |
Mar 05, 2002 | 2.985 | 3.006 | 2.985 | 3.006 | 17,190 | +0.02(+0.64%) |
Mar 04, 2002 | 2.986 | 2.986 | 2.986 | 2.986 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 2.982 | 2.986 | 2.982 | 2.986 | 4,436 | +0.00(+0.16%) |
Feb 28, 2002 | 2.982 | 2.982 | 2.982 | 2.982 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 2.982 | 2.982 | 2.982 | 2.982 | 4,436 | +0.01(+0.20%) |
Feb 26, 2002 | 3.006 | 3.006 | 2.975 | 2.976 | 6,654 | -0.06(-1.98%) |
Feb 25, 2002 | 3.006 | 3.042 | 3.006 | 3.036 | 8,317 | +0.00(+0.00%) |
Feb 22, 2002 | 3.036 | 3.036 | 3.036 | 3.036 | 14,972 | +0.07(+2.43%) |
Feb 21, 2002 | 2.963 | 2.963 | 2.963 | 2.963 | 6,654 | +0.00(+0.00%) |
Feb 20, 2002 | 2.963 | 2.963 | 2.963 | 2.963 | 5,545 | +0.01(+0.20%) |
Feb 19, 2002 | 2.945 | 2.957 | 2.945 | 2.957 | 59,334 | +0.01(+0.41%) |
Feb 18, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 2.957 | 2.957 | 2.945 | 2.945 | 2,772 | +0.00(+0.00%) |
Feb 12, 2002 | 2.945 | 2.945 | 2.945 | 2.945 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 3.006 | 3.006 | 2.945 | 2.945 | 6,654 | +0.05(+1.66%) |
Feb 08, 2002 | 2.897 | 2.897 | 2.897 | 2.897 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 2.891 | 2.915 | 2.891 | 2.897 | 6,099 | +0.02(+0.67%) |
Feb 06, 2002 | 2.880 | 2.887 | 2.878 | 2.878 | 103,142 | +0.00(+0.17%) |
Feb 05, 2002 | 2.873 | 2.873 | 2.873 | 2.873 | 554 | -0.01(-0.42%) |
Feb 04, 2002 | 2.867 | 2.909 | 2.867 | 2.885 | 129,205 | +0.04(+1.48%) |