Champion Bear Resources Ltd (TSV: CBA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jan 19, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 16,100 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,000 | -0.02(-22.22%) |
| Jan 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | -0.01(-10.00%) |
| Jan 11, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Jan 05, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Jan 03, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jan 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Dec 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 47,250 | +0.01(+7.69%) |
| Dec 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.01(+8.33%) |
| Dec 22, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Dec 20, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Dec 19, 2023 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 41,000 | +0.01(+16.67%) |
| Dec 18, 2023 | 0.0650 | 0.0800 | 0.0600 | 0.0600 | 55,000 | -0.01(-14.29%) |
| Dec 12, 2023 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Nov 27, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Nov 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-10.53%) |
| Nov 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,000 | +0.01(+5.56%) |
| Nov 08, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Nov 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Oct 18, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Oct 17, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 20,000 | -0.02(-18.18%) |
| Oct 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.04(+57.14%) |
| Oct 02, 2023 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 29,100 | -0.03(-30.00%) |
| Sep 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,450 | +0.00(+0.00%) |
| Sep 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
| Sep 26, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Sep 20, 2023 | 0.1150 | 0 | +0.01(+15.00%) | |||
| Sep 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,258 | -0.01(-9.09%) |
| Sep 15, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Sep 11, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Sep 07, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Aug 31, 2023 | 0.1050 | 0 | -0.01(-8.70%) | |||
| Aug 30, 2023 | 0.1450 | 0.1450 | 0.1150 | 0.1150 | 26,500 | -0.03(-23.33%) |
| Aug 29, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 52,500 | +0.01(+11.11%) |
| Aug 28, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 44,500 | +0.02(+12.50%) |
| Aug 23, 2023 | 0.1200 | 0 | -0.02(-14.29%) | |||
| Aug 22, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 23,887 | +0.02(+16.67%) |
| Aug 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 2,700 | -0.05(-29.41%) |
| Aug 18, 2023 | 0.0950 | 0.1700 | 0.0950 | 0.1700 | 136,076 | +0.07(+70.00%) |
| Aug 03, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Aug 01, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Jul 26, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jul 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
| Jul 20, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jul 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 59,000 | -0.01(-16.67%) |
| Jul 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.03(-21.74%) |
| Jul 04, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.1150 | 0 | +0.03(+27.78%) | |||
| Jun 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
| Jun 22, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jun 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,000 | +0.01(+14.29%) |
| Jun 08, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Jun 01, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 25, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
| May 09, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
| May 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,600 | +0.01(+12.50%) |
| May 01, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Apr 17, 2023 | 0.0700 | 0 | -0.03(-30.00%) | |||
| Mar 22, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,000 | +0.00(+0.00%) |
| Mar 14, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Mar 09, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Feb 17, 2023 | 0.1250 | 0 | +0.02(+19.05%) | |||
| Feb 16, 2023 | 0.1400 | 0.1400 | 0.1050 | 0.1050 | 5,500 | -0.04(-27.59%) |
| Feb 13, 2023 | 0.1450 | 0 | +0.01(+11.54%) | |||
| Feb 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,538 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.1300 | 107 | +0.03(+30.00%) | |||
| Feb 06, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
