Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 81,400 | -0.01(-5.88%) |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 140,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,000 | +0.01(+6.25%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,111 | +0.01(+6.67%) |
Jan 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 207,500 | -0.01(-6.25%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 322,700 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 138,000 | -0.01(-11.11%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 360,000 | +0.00(+5.88%) |
Jan 18, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 377,750 | +0.01(+6.25%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 743,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 109,275 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 1,379,899 | -0.01(-15.79%) |
Jan 11, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 321,550 | +0.01(+11.76%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 308,500 | -0.01(-15.00%) |
Jan 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 233,500 | -0.00(-4.76%) |
Jan 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 17,340 | -0.01(-4.55%) |
Jan 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 78,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 119,166 | +0.02(+22.22%) |
Jan 03, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 235,000 | -0.02(-18.18%) |
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 102,382 | -0.01(-8.33%) |
Dec 29, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Dec 28, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 14,000 | +0.01(+13.64%) |
Dec 27, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 138,500 | -0.01(-4.35%) |
Dec 22, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Dec 21, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 644,385 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 455,483 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 447,900 | -0.01(-4.35%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 74,000 | -0.00(-4.17%) |
Dec 15, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 127,500 | -0.01(-4.00%) |
Dec 14, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1250 | 229,000 | +0.01(+8.70%) |
Dec 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,200 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 102,500 | -0.00(-4.17%) |
Dec 11, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 36,000 | -0.01(-7.69%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 193,500 | -0.01(-3.70%) |
Dec 07, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 73,070 | -0.01(-3.57%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 82,140 | -0.00(-3.45%) |
Dec 05, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 179,500 | -0.01(-6.45%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 198,000 | -0.02(-8.82%) |
Dec 01, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 19,000 | +0.02(+13.33%) |
Nov 30, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 47,000 | +0.01(+3.45%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 53,000 | -0.01(-3.33%) |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 143,994 | +0.01(+3.45%) |
Nov 27, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 125,191 | -0.01(-6.45%) |
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,000 | -0.01(-3.13%) |
Nov 23, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 31,700 | -0.01(-3.03%) |
Nov 22, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 295,500 | -0.01(-2.94%) |
Nov 21, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 78,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 169,500 | -0.01(-5.56%) |
Nov 17, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 141,650 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 303,400 | +0.01(+9.09%) |
Nov 15, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 56,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 146,500 | -0.01(-8.33%) |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+5.88%) |
Nov 10, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 82,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 38,000 | -0.01(-5.56%) |
Nov 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 90,000 | +0.01(+2.86%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 53,200 | -0.02(-7.89%) |
Nov 06, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 173,240 | -0.01(-5.00%) |
Nov 03, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 573,723 | +0.02(+11.11%) |
Nov 02, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 138,800 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 70,585 | +0.01(+2.86%) |
Oct 31, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 212,971 | -0.01(-2.78%) |
Oct 30, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,070 | +0.01(+2.86%) |
Oct 27, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 206,590 | -0.01(-2.78%) |
Oct 26, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 224,755 | -0.01(-2.70%) |
Oct 25, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 481,600 | +0.01(+5.71%) |
Oct 24, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 75,284 | +0.01(+9.37%) |
Oct 23, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 219,100 | -0.01(-5.88%) |
Oct 20, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 110,000 | -0.00(-2.86%) |
Oct 19, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 366,035 | +0.00(+2.94%) |
Oct 18, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 373,689 | +0.02(+13.33%) |
Oct 17, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 91,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 294,825 | -0.02(-9.09%) |
Oct 13, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 175,500 | +0.01(+3.13%) |
Oct 12, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 137,535 | -0.01(-3.03%) |
Oct 11, 2023 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 176,152 | -0.01(-5.71%) |
Oct 10, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 138,400 | -0.01(-2.78%) |
Oct 06, 2023 | 0.1800 | 0 | +0.02(+12.50%) | |||
Oct 05, 2023 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 509,649 | -0.01(-8.57%) |
Oct 04, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 443,600 | -0.02(-10.26%) |
Oct 03, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 306,946 | -0.01(-7.14%) |
Oct 02, 2023 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 226,000 | +0.02(+13.51%) |
Sep 29, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 502,300 | +0.01(+2.78%) |
Sep 28, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 412,500 | +0.01(+2.86%) |
Sep 27, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 574,456 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 387,300 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 214,280 | +0.00(+2.94%) |
Sep 22, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 561,144 | +0.01(+6.25%) |
Sep 21, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1600 | 1,044,325 | +0.02(+14.29%) |
Sep 20, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 919,350 | +0.01(+7.69%) |
Sep 19, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 179,800 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 237,000 | +0.01(+8.33%) |
Sep 15, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 141,569 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 102,247 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 151,050 | -0.01(-4.00%) |
Sep 12, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 467,205 | +0.01(+13.64%) |
Sep 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 149,500 | -0.01(-12.00%) |
Sep 08, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 126,700 | +0.01(+13.64%) |
Sep 07, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 199,300 | -0.01(-8.33%) |
Sep 06, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 179,400 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 185,000 | -0.01(-4.00%) |
Sep 01, 2023 | 0.1250 | 0 | +0.01(+8.70%) | |||
Aug 31, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 172,652 | -0.01(-11.54%) |
Aug 30, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 611,512 | +0.01(+4.00%) |
Aug 29, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 446,000 | +0.01(+8.70%) |
Aug 28, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 40,500 | +0.01(+9.52%) |
Aug 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 356,160 | +0.00(+5.00%) |
Aug 24, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 402,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 756,620 | -0.01(-9.09%) |
Aug 22, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 290,695 | +0.01(+10.00%) |
Aug 21, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 174,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 254,000 | +0.01(+17.65%) |
Aug 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,718 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 82,000 | -0.01(-15.00%) |
Aug 14, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 175,015 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,300 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 78,071 | -0.01(-5.26%) |
Aug 09, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 17,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 132,595 | -0.01(-9.52%) |
Aug 04, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 131,520 | +0.01(+10.53%) |
Aug 02, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 113,500 | +0.01(+5.56%) |
Jul 31, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 27,000 | +0.00(+5.88%) |
Jul 28, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 19,490 | -0.00(-5.56%) |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 96,830 | +0.00(+5.88%) |
Jul 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Jul 25, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 57,950 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 253,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 139,762 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 71,000 | -0.01(-5.26%) |
Jul 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 28,000 | +0.01(+5.56%) |
Jul 17, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,900 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jul 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Jul 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 297,188 | -0.01(-5.26%) |
Jul 10, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 31,874 | +0.01(+5.56%) |
Jul 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,950 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,505 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 134,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jun 29, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,650 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,000 | +0.01(+5.56%) |
Jun 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 124,000 | -0.01(-5.26%) |
Jun 26, 2023 | 0.1000 | 0.1050 | 0.0850 | 0.0950 | 500,940 | -0.01(-5.00%) |
Jun 23, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 101,729 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 21,020 | +0.01(+5.26%) |
Jun 21, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.0950 | 164,626 | -0.01(-5.00%) |
Jun 20, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 38,863 | -0.02(-16.67%) |
Jun 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Jun 16, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 541,400 | +0.01(+10.00%) |
Jun 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,246 | -0.03(-23.08%) |
May 08, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 64,500 | +0.00(+0.00%) |
May 05, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 119,954 | +0.00(+0.00%) |
May 04, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 27,000 | +0.00(+0.00%) |
May 03, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 99,700 | +0.00(+0.00%) |
May 02, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 205,012 | +0.00(+0.00%) |
May 01, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 139,728 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 135,250 | -0.01(-7.14%) |
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,900 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 507,610 | +0.02(+12.00%) |
Apr 24, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 57,500 | -0.01(-3.85%) |
Apr 21, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 243,900 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 198,437 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 263,670 | -0.01(-7.14%) |
Apr 18, 2023 | 0.1550 | 0.1600 | 0.1300 | 0.1400 | 1,662,766 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 348,950 | -0.01(-6.67%) |
Apr 14, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 2,188,632 | +0.01(+7.14%) |
Apr 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 205,535 | -0.00(-3.45%) |
Apr 12, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 77,500 | +0.00(+3.57%) |
Apr 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 199,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 91,000 | +0.01(+3.70%) |
Apr 06, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 05, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 87,204 | +0.01(+3.70%) |
Apr 04, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 137,000 | -0.01(-6.90%) |
Apr 03, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 106,223 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 156,000 | -0.01(-6.45%) |
Mar 30, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 164,100 | +0.01(+3.33%) |
Mar 29, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 363,500 | +0.01(+3.45%) |
Mar 28, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 177,219 | +0.00(+3.57%) |
Mar 27, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 163,300 | +0.01(+7.69%) |
Mar 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,000 | -0.01(-3.70%) |
Mar 23, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 309,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 80,400 | -0.01(-6.90%) |
Mar 21, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 142,237 | +0.01(+11.54%) |
Mar 20, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 193,000 | -0.01(-7.14%) |
Mar 17, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 178,147 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 140,350 | -0.01(-6.67%) |
Mar 15, 2023 | 0.1550 | 0.1700 | 0.1450 | 0.1500 | 369,525 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 238,800 | -0.02(-9.09%) |
Mar 13, 2023 | 0.1700 | 0.1900 | 0.1600 | 0.1650 | 118,512 | -0.01(-2.94%) |
Mar 10, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 86,950 | -0.02(-10.53%) |
Mar 09, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 19,500 | -0.01(-5.00%) |
Mar 08, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 41,000 | +0.01(+2.56%) |
Mar 07, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 51,004 | +0.01(+5.41%) |
Mar 06, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 71,605 | -0.01(-5.13%) |
Mar 03, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 88,000 | +0.01(+2.63%) |
Mar 02, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 147,010 | -0.01(-5.00%) |
Mar 01, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 107,140 | +0.01(+5.26%) |
Feb 28, 2023 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 413,904 | -0.04(-19.15%) |
Feb 27, 2023 | 0.2100 | 0.2900 | 0.2100 | 0.2350 | 109,500 | +0.03(+14.63%) |
Feb 24, 2023 | 0.2400 | 0.2500 | 0.1900 | 0.2050 | 236,600 | -0.05(-18.00%) |
Feb 23, 2023 | 0.2900 | 0.2900 | 0.2450 | 0.2500 | 47,500 | +0.00(+0.00%) |
Feb 22, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,000 | +0.01(+2.04%) |
Feb 21, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,157 | +0.00(+0.00%) |
Feb 17, 2023 | 0.2450 | 0 | -0.04(-14.04%) | |||
Feb 16, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 5,000 | -0.02(-5.00%) |
Feb 15, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 31,100 | +0.01(+3.45%) |
Feb 14, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 11,303 | +0.00(+0.00%) |
Feb 13, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 14,240 | +0.02(+7.41%) |
Feb 10, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 41,785 | -0.03(-10.00%) |
Feb 09, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.3000 | 114,179 | +0.02(+7.14%) |
Feb 08, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 20,400 | -0.00(-1.75%) |
Feb 07, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 13,033 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 28,550 | -0.02(-5.00%) |
Feb 03, 2023 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | 47,299 | +0.02(+7.14%) |
Feb 02, 2023 | 0.2900 | 0.3300 | 0.2800 | 0.2800 | 66,651 | -0.02(-6.67%) |