Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1000 | 0.1000 | 0.0962 | 0.0963 | 592,332 | -0.00(-2.63%) |
Jan 30, 2024 | 0.1000 | 0.1030 | 0.0951 | 0.0989 | 678,336 | -0.00(-2.66%) |
Jan 29, 2024 | 0.1066 | 0.1066 | 0.0977 | 0.1016 | 554,163 | +0.00(+1.70%) |
Jan 26, 2024 | 0.0977 | 0.1024 | 0.0971 | 0.0999 | 362,453 | +0.00(+1.52%) |
Jan 25, 2024 | 0.0950 | 0.1033 | 0.0950 | 0.0984 | 384,891 | -0.00(-1.60%) |
Jan 24, 2024 | 0.1035 | 0.1039 | 0.0965 | 0.1000 | 465,073 | -0.00(-0.30%) |
Jan 23, 2024 | 0.1070 | 0.1070 | 0.0965 | 0.1003 | 900,432 | +0.00(+1.31%) |
Jan 22, 2024 | 0.1090 | 0.1090 | 0.0950 | 0.0990 | 1,400,070 | -0.00(-1.00%) |
Jan 19, 2024 | 0.1071 | 0.1090 | 0.0961 | 0.1000 | 1,334,917 | +0.00(+1.21%) |
Jan 18, 2024 | 0.1071 | 0.1110 | 0.0927 | 0.0988 | 1,693,157 | -0.00(-0.90%) |
Jan 17, 2024 | 0.1125 | 0.1125 | 0.0975 | 0.0997 | 1,087,497 | -0.01(-4.96%) |
Jan 16, 2024 | 0.1072 | 0.1150 | 0.0990 | 0.1049 | 1,134,922 | -0.01(-4.64%) |
Jan 12, 2024 | 0.1348 | 0.1460 | 0.1020 | 0.1100 | 2,149,500 | -0.03(-18.52%) |
Jan 11, 2024 | 0.1400 | 0.1462 | 0.1306 | 0.1350 | 1,819,064 | -0.00(-1.68%) |
Jan 10, 2024 | 0.1343 | 0.1400 | 0.1266 | 0.1373 | 1,958,016 | +0.01(+4.81%) |
Jan 09, 2024 | 0.1300 | 0.1422 | 0.1206 | 0.1310 | 1,754,106 | -0.00(-0.61%) |
Jan 08, 2024 | 0.1300 | 0.1545 | 0.1183 | 0.1318 | 4,070,489 | +0.01(+4.27%) |
Jan 05, 2024 | 0.1000 | 0.1550 | 0.0811 | 0.1264 | 13,466,444 | +0.02(+20.96%) |
Jan 04, 2024 | 0.1082 | 0.1140 | 0.1040 | 0.1045 | 1,451,320 | -0.00(-1.42%) |
Jan 03, 2024 | 0.1040 | 0.1067 | 0.1040 | 0.1060 | 705,486 | +0.00(+1.63%) |
Jan 02, 2024 | 0.1088 | 0.1100 | 0.0955 | 0.1043 | 786,855 | +0.00(+2.66%) |
Dec 29, 2023 | 0.1100 | 0.1100 | 0.0975 | 0.1016 | 848,551 | -0.00(-1.36%) |
Dec 28, 2023 | 0.1010 | 0.1080 | 0.0945 | 0.1030 | 1,458,320 | +0.00(+4.78%) |
Dec 27, 2023 | 0.0923 | 0.1049 | 0.0915 | 0.0983 | 2,107,174 | +0.01(+7.43%) |
Dec 26, 2023 | 0.0925 | 0.1033 | 0.0870 | 0.0915 | 1,871,569 | +0.00(+1.67%) |
Dec 22, 2023 | 0.0913 | 0.0913 | 0.0866 | 0.0900 | 505,949 | +0.00(+1.93%) |
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0856 | 0.0883 | 718,785 | -0.00(-4.02%) |
Dec 20, 2023 | 0.0900 | 0.0946 | 0.0853 | 0.0920 | 632,773 | -0.00(-2.95%) |
Dec 19, 2023 | 0.0910 | 0.0948 | 0.0875 | 0.0948 | 1,650,795 | +0.01(+8.59%) |
Dec 18, 2023 | 0.0910 | 0.0919 | 0.0833 | 0.0873 | 2,794,538 | -0.00(-4.38%) |
Dec 15, 2023 | 0.0920 | 0.0957 | 0.0913 | 0.0913 | 1,281,485 | -0.00(-2.56%) |
Dec 14, 2023 | 0.1000 | 0.1000 | 0.0934 | 0.0937 | 2,013,863 | -0.01(-5.16%) |
Dec 13, 2023 | 0.1002 | 0.1011 | 0.0931 | 0.0988 | 1,310,657 | +0.00(+3.24%) |
Dec 12, 2023 | 0.1068 | 0.1072 | 0.0930 | 0.0957 | 1,309,772 | -0.01(-7.36%) |
Dec 11, 2023 | 0.1100 | 0.1144 | 0.1006 | 0.1033 | 1,711,189 | -0.00(-3.10%) |
Dec 08, 2023 | 0.1100 | 0.1109 | 0.1043 | 0.1066 | 707,124 | -0.00(-2.65%) |
Dec 07, 2023 | 0.1145 | 0.1157 | 0.1041 | 0.1095 | 2,096,459 | -0.00(-3.61%) |
Dec 06, 2023 | 0.1126 | 0.1190 | 0.1114 | 0.1136 | 1,071,741 | +0.00(+2.34%) |
Dec 05, 2023 | 0.1150 | 0.1193 | 0.1081 | 0.1110 | 2,071,199 | -0.01(-4.72%) |
Dec 04, 2023 | 0.1207 | 0.1214 | 0.1100 | 0.1165 | 2,535,795 | -0.00(-3.88%) |
Dec 01, 2023 | 0.1500 | 0.1600 | 0.1127 | 0.1212 | 6,178,085 | -0.02(-12.68%) |
Nov 30, 2023 | 0.1375 | 0.1475 | 0.1300 | 0.1388 | 1,701,173 | -0.00(-0.07%) |
Nov 29, 2023 | 0.1501 | 0.1600 | 0.1310 | 0.1389 | 2,880,969 | -0.01(-7.40%) |
Nov 28, 2023 | 0.1484 | 0.1696 | 0.1401 | 0.1500 | 3,847,812 | +0.00(+1.08%) |
Nov 27, 2023 | 0.1276 | 0.1578 | 0.1276 | 0.1484 | 4,538,291 | +0.02(+13.46%) |
Nov 24, 2023 | 0.1316 | 0.1379 | 0.1245 | 0.1308 | 1,418,687 | -0.01(-6.57%) |
Nov 22, 2023 | 0.1400 | 0.1490 | 0.1300 | 0.1400 | 3,829,785 | +0.00(+0.79%) |
Nov 21, 2023 | 0.1100 | 0.1493 | 0.1100 | 0.1389 | 6,323,854 | +0.02(+15.56%) |
Nov 20, 2023 | 0.1190 | 0.1230 | 0.1014 | 0.1202 | 4,715,617 | -0.00(-0.25%) |
Nov 17, 2023 | 0.1300 | 0.1400 | 0.1142 | 0.1205 | 7,864,845 | -0.02(-13.00%) |
Nov 16, 2023 | 0.1755 | 0.1930 | 0.1268 | 0.1385 | 40,308,528 | -0.02(-13.44%) |
Nov 15, 2023 | 0.0930 | 0.2245 | 0.0911 | 0.1600 | 116,689,600 | +0.06(+67.36%) |
Nov 14, 2023 | 0.1067 | 0.1074 | 0.0920 | 0.0956 | 1,210,546 | -0.01(-12.29%) |
Nov 13, 2023 | 0.1085 | 0.1108 | 0.1009 | 0.1090 | 305,986 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1033 | 0.1090 | 345,318 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1140 | 0.1175 | 0.1025 | 0.1090 | 997,761 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1061 | 0.1090 | 0.1032 | 0.1090 | 456,879 | +0.00(+2.64%) |
Nov 07, 2023 | 0.1092 | 0.1133 | 0.1061 | 0.1062 | 505,093 | -0.00(-3.45%) |
Nov 06, 2023 | 0.1100 | 0.1176 | 0.1070 | 0.1100 | 355,698 | -0.00(-0.90%) |
Nov 03, 2023 | 0.1072 | 0.1150 | 0.1049 | 0.1110 | 998,291 | +0.01(+5.41%) |
Nov 02, 2023 | 0.0980 | 0.1100 | 0.0900 | 0.1053 | 1,104,921 | +0.01(+5.30%) |
Nov 01, 2023 | 0.1030 | 0.1030 | 0.0950 | 0.1000 | 335,855 | +0.00(+0.10%) |
Oct 31, 2023 | 0.1040 | 0.1070 | 0.0952 | 0.0999 | 741,947 | +0.00(+1.52%) |
Oct 30, 2023 | 0.1058 | 0.1059 | 0.0940 | 0.0984 | 409,870 | +0.00(+0.41%) |
Oct 27, 2023 | 0.1000 | 0.1050 | 0.0929 | 0.0980 | 1,253,362 | +0.00(+4.81%) |
Oct 26, 2023 | 0.0992 | 0.1008 | 0.0902 | 0.0935 | 1,294,930 | -0.01(-6.97%) |
Oct 25, 2023 | 0.0946 | 0.1053 | 0.0945 | 0.1005 | 1,695,753 | +0.01(+5.79%) |
Oct 24, 2023 | 0.1014 | 0.1018 | 0.0901 | 0.0950 | 1,306,607 | -0.01(-6.40%) |
Oct 23, 2023 | 0.1100 | 0.1110 | 0.1000 | 0.1015 | 1,978,076 | -0.01(-9.78%) |
Oct 20, 2023 | 0.1215 | 0.1272 | 0.1110 | 0.1125 | 2,027,218 | -0.02(-11.97%) |
Oct 19, 2023 | 0.1200 | 0.1400 | 0.1130 | 0.1278 | 3,389,039 | +0.01(+4.84%) |
Oct 18, 2023 | 0.1217 | 0.1229 | 0.1140 | 0.1219 | 1,304,145 | +0.00(+0.41%) |
Oct 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1214 | 759,343 | +0.00(+0.75%) |
Oct 16, 2023 | 0.1303 | 0.1279 | 0.1203 | 0.1205 | 2,277,974 | -0.00(-3.60%) |
Oct 13, 2023 | 0.1242 | 0.1320 | 0.1230 | 0.1250 | 1,779,142 | -0.01(-7.41%) |
Oct 12, 2023 | 0.1280 | 0.1359 | 0.1250 | 0.1350 | 3,271,754 | -0.00(-2.17%) |
Oct 11, 2023 | 0.1417 | 0.1484 | 0.1300 | 0.1380 | 6,158,610 | -0.02(-12.10%) |
Oct 10, 2023 | 0.1957 | 0.2250 | 0.1511 | 0.1570 | 41,580,332 | +0.02(+12.63%) |
Oct 09, 2023 | 0.1400 | 0.1750 | 0.1330 | 0.1394 | 6,917,521 | +0.00(+3.26%) |
Oct 06, 2023 | 0.1356 | 0.1399 | 0.1290 | 0.1350 | 289,202 | -0.00(-0.74%) |
Oct 05, 2023 | 0.1460 | 0.1460 | 0.1247 | 0.1360 | 207,034 | -0.00(-0.51%) |
Oct 04, 2023 | 0.1400 | 0.1454 | 0.1210 | 0.1367 | 199,405 | -0.00(-1.65%) |
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1390 | 281,023 | -0.00(-1.35%) |
Oct 02, 2023 | 0.1450 | 0.1450 | 0.1394 | 0.1409 | 186,102 | +0.00(+0.64%) |
Sep 29, 2023 | 0.1400 | 0.1429 | 0.1355 | 0.1400 | 327,946 | +0.00(+1.23%) |
Sep 28, 2023 | 0.1475 | 0.1475 | 0.1380 | 0.1383 | 482,507 | -0.01(-5.34%) |
Sep 27, 2023 | 0.1542 | 0.1549 | 0.1431 | 0.1461 | 396,042 | -0.00(-1.62%) |
Sep 26, 2023 | 0.1575 | 0.1575 | 0.1430 | 0.1485 | 199,495 | -0.00(-0.87%) |
Sep 25, 2023 | 0.1550 | 0.1515 | 0.1496 | 0.1498 | 154,120 | -0.00(-1.77%) |
Sep 22, 2023 | 0.1525 | 0.1540 | 0.1475 | 0.1525 | 225,734 | +0.00(+1.67%) |
Sep 21, 2023 | 0.1600 | 0.1601 | 0.1476 | 0.1500 | 459,522 | -0.01(-6.83%) |
Sep 20, 2023 | 0.1720 | 0.1735 | 0.1601 | 0.1610 | 611,016 | -0.01(-3.19%) |
Sep 19, 2023 | 0.1540 | 0.1684 | 0.1540 | 0.1663 | 295,434 | +0.01(+5.25%) |
Sep 18, 2023 | 0.1700 | 0.1700 | 0.1563 | 0.1580 | 231,801 | -0.02(-9.09%) |
Sep 15, 2023 | 0.1600 | 0.1738 | 0.1530 | 0.1738 | 913,551 | +0.02(+12.27%) |
Sep 14, 2023 | 0.1596 | 0.1629 | 0.1452 | 0.1548 | 523,236 | -0.01(-5.03%) |
Sep 13, 2023 | 0.1700 | 0.1700 | 0.1559 | 0.1630 | 597,655 | -0.00(-1.81%) |
Sep 12, 2023 | 0.1578 | 0.1695 | 0.1578 | 0.1660 | 535,630 | +0.00(+2.47%) |
Sep 11, 2023 | 0.1516 | 0.1738 | 0.1516 | 0.1620 | 716,151 | -0.01(-3.51%) |
Sep 08, 2023 | 0.1645 | 0.1679 | 0.1510 | 0.1679 | 172,792 | -0.00(-0.06%) |
Sep 07, 2023 | 0.1644 | 0.1680 | 0.1575 | 0.1680 | 356,428 | -0.00(-0.88%) |
Sep 06, 2023 | 0.1720 | 0.1720 | 0.1609 | 0.1695 | 496,619 | -0.00(-1.80%) |
Sep 05, 2023 | 0.1700 | 0.1738 | 0.1605 | 0.1726 | 185,930 | +0.00(+2.31%) |
Sep 01, 2023 | 0.1770 | 0.1777 | 0.1680 | 0.1687 | 281,891 | -0.00(-1.92%) |
Aug 31, 2023 | 0.1695 | 0.1750 | 0.1600 | 0.1720 | 510,599 | +0.01(+4.62%) |
Aug 30, 2023 | 0.1600 | 0.1650 | 0.1530 | 0.1644 | 280,288 | +0.00(+1.48%) |
Aug 29, 2023 | 0.1560 | 0.1660 | 0.1460 | 0.1620 | 301,182 | +0.01(+7.50%) |
Aug 28, 2023 | 0.1500 | 0.1570 | 0.1452 | 0.1507 | 265,168 | -0.00(-0.79%) |
Aug 25, 2023 | 0.1500 | 0.1590 | 0.1450 | 0.1519 | 324,870 | +0.00(+1.54%) |
Aug 24, 2023 | 0.1600 | 0.1640 | 0.1470 | 0.1496 | 458,902 | -0.01(-8.00%) |
Aug 23, 2023 | 0.1663 | 0.1669 | 0.1550 | 0.1626 | 341,367 | +0.00(+0.68%) |
Aug 22, 2023 | 0.1660 | 0.1735 | 0.1576 | 0.1615 | 354,911 | -0.01(-3.00%) |
Aug 21, 2023 | 0.1760 | 0.1760 | 0.1510 | 0.1665 | 544,594 | -0.01(-3.76%) |
Aug 18, 2023 | 0.1500 | 0.1730 | 0.1500 | 0.1730 | 936,298 | +0.02(+13.97%) |
Aug 17, 2023 | 0.1500 | 0.1700 | 0.1450 | 0.1518 | 1,869,433 | +0.00(+2.22%) |
Aug 16, 2023 | 0.1500 | 0.1573 | 0.1420 | 0.1485 | 798,895 | -0.00(-2.88%) |
Aug 15, 2023 | 0.1449 | 0.1547 | 0.1449 | 0.1529 | 587,555 | +0.00(+0.59%) |
Aug 14, 2023 | 0.1693 | 0.1693 | 0.1410 | 0.1520 | 1,308,685 | -0.01(-5.88%) |
Aug 11, 2023 | 0.1705 | 0.1734 | 0.1600 | 0.1615 | 772,602 | -0.01(-6.00%) |
Aug 10, 2023 | 0.1750 | 0.1790 | 0.1705 | 0.1718 | 383,634 | -0.00(-0.29%) |
Aug 09, 2023 | 0.1900 | 0.1900 | 0.1662 | 0.1723 | 1,136,870 | -0.01(-6.86%) |
Aug 08, 2023 | 0.1990 | 0.1990 | 0.1787 | 0.1850 | 2,133,122 | -0.01(-2.63%) |
Aug 07, 2023 | 0.2090 | 0.2098 | 0.1864 | 0.1900 | 363,257 | -0.01(-5.05%) |
Aug 04, 2023 | 0.2000 | 0.2050 | 0.1961 | 0.2001 | 294,413 | +0.00(+0.55%) |
Aug 03, 2023 | 0.2090 | 0.2099 | 0.1960 | 0.1990 | 377,910 | -0.01(-4.33%) |
Aug 02, 2023 | 0.2128 | 0.2128 | 0.1956 | 0.2080 | 445,871 | -0.01(-2.80%) |
Aug 01, 2023 | 0.2190 | 0.2200 | 0.2000 | 0.2140 | 710,836 | -0.00(-2.01%) |
Jul 31, 2023 | 0.2136 | 0.2220 | 0.2085 | 0.2184 | 954,977 | +0.01(+6.02%) |
Jul 28, 2023 | 0.2108 | 0.2108 | 0.2000 | 0.2060 | 589,399 | -0.00(-1.06%) |
Jul 27, 2023 | 0.2154 | 0.2199 | 0.2040 | 0.2082 | 501,593 | -0.01(-5.62%) |
Jul 26, 2023 | 0.2300 | 0.2358 | 0.2124 | 0.2206 | 711,096 | -0.00(-1.61%) |
Jul 25, 2023 | 0.2140 | 0.2387 | 0.2101 | 0.2242 | 1,808,559 | +0.01(+6.76%) |
Jul 24, 2023 | 0.2050 | 0.2149 | 0.2030 | 0.2100 | 707,972 | +0.01(+2.99%) |
Jul 21, 2023 | 0.2100 | 0.2233 | 0.2020 | 0.2039 | 1,032,014 | -0.01(-5.16%) |
Jul 20, 2023 | 0.2000 | 0.2150 | 0.1980 | 0.2150 | 1,733,201 | +0.02(+8.59%) |
Jul 19, 2023 | 0.2030 | 0.2150 | 0.1916 | 0.1980 | 1,336,291 | +0.00(+1.02%) |
Jul 18, 2023 | 0.1900 | 0.2000 | 0.1901 | 0.1960 | 548,718 | +0.01(+3.16%) |
Jul 17, 2023 | 0.1910 | 0.2046 | 0.1852 | 0.1900 | 860,252 | -0.00(-1.40%) |
Jul 14, 2023 | 0.2010 | 0.2079 | 0.1918 | 0.1927 | 379,507 | -0.01(-3.65%) |
Jul 13, 2023 | 0.1900 | 0.2048 | 0.1901 | 0.2000 | 563,370 | +0.00(+1.01%) |
Jul 12, 2023 | 0.2100 | 0.2100 | 0.1910 | 0.1980 | 421,482 | -0.00(-1.00%) |
Jul 11, 2023 | 0.1952 | 0.2098 | 0.1952 | 0.2000 | 1,208,146 | +0.00(+0.40%) |
Jul 10, 2023 | 0.1976 | 0.2021 | 0.1892 | 0.1992 | 1,145,494 | +0.01(+5.40%) |
Jul 07, 2023 | 0.1797 | 0.1950 | 0.1781 | 0.1890 | 1,055,075 | +0.01(+7.33%) |
Jul 06, 2023 | 0.1829 | 0.1829 | 0.1761 | 0.1761 | 1,009,415 | -0.00(-1.95%) |
Jul 05, 2023 | 0.1878 | 0.1878 | 0.1782 | 0.1796 | 932,371 | -0.00(-1.32%) |
Jul 03, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1820 | 311,964 | +0.00(+2.25%) |
Jun 30, 2023 | 0.1870 | 0.1900 | 0.1753 | 0.1780 | 793,104 | -0.00(-1.11%) |
Jun 29, 2023 | 0.1815 | 0.1900 | 0.1770 | 0.1800 | 723,020 | +0.00(+2.62%) |
Jun 28, 2023 | 0.1840 | 0.1900 | 0.1728 | 0.1754 | 1,576,929 | -0.00(-2.01%) |
Jun 27, 2023 | 0.1885 | 0.1885 | 0.1710 | 0.1790 | 1,033,873 | +0.00(+0.62%) |
Jun 26, 2023 | 0.1890 | 0.1950 | 0.1779 | 0.1779 | 855,156 | -0.01(-5.87%) |
Jun 23, 2023 | 0.1870 | 0.1999 | 0.1830 | 0.1890 | 5,682,964 | -0.00(-0.42%) |
Jun 22, 2023 | 0.1800 | 0.1929 | 0.1750 | 0.1898 | 1,510,422 | +0.01(+5.44%) |
Jun 21, 2023 | 0.1900 | 0.1968 | 0.1780 | 0.1800 | 986,015 | -0.01(-3.33%) |
Jun 20, 2023 | 0.2016 | 0.2048 | 0.1845 | 0.1862 | 2,033,436 | -0.02(-7.50%) |
Jun 16, 2023 | 0.1884 | 0.2261 | 0.1800 | 0.2013 | 10,437,307 | +0.01(+7.30%) |
Jun 15, 2023 | 0.1838 | 0.1876 | 3,136,871 | -0.06(-25.44%) | ||
May 08, 2023 | 0.2400 | 0.2549 | 0.2361 | 0.2516 | 671,862 | +0.02(+6.57%) |
May 05, 2023 | 0.2604 | 0.2700 | 0.2301 | 0.2361 | 1,440,508 | -0.02(-8.42%) |
May 04, 2023 | 0.2613 | 0.2800 | 0.2480 | 0.2578 | 1,108,470 | +0.00(+0.59%) |
May 03, 2023 | 0.2399 | 0.2893 | 0.2355 | 0.2563 | 3,073,941 | +0.01(+5.91%) |
May 02, 2023 | 0.2400 | 0.2560 | 0.2150 | 0.2420 | 2,657,081 | +0.01(+2.20%) |
May 01, 2023 | 0.2190 | 0.2800 | 0.2100 | 0.2368 | 3,311,352 | +0.02(+11.65%) |
Apr 28, 2023 | 0.2020 | 0.2220 | 0.2001 | 0.2121 | 1,351,376 | +0.01(+2.71%) |
Apr 27, 2023 | 0.2000 | 0.2079 | 0.1964 | 0.2065 | 923,514 | -0.00(-1.24%) |
Apr 26, 2023 | 0.1955 | 0.2190 | 0.1955 | 0.2091 | 1,312,530 | +0.01(+4.60%) |
Apr 25, 2023 | 0.2000 | 0.2081 | 0.1951 | 0.1999 | 1,092,822 | -0.00(-2.34%) |
Apr 24, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2047 | 1,000,744 | -0.01(-3.72%) |
Apr 21, 2023 | 0.2077 | 0.2179 | 0.2050 | 0.2126 | 853,818 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2335 | 0.2335 | 0.2100 | 0.2126 | 1,636,823 | -0.02(-8.32%) |
Apr 19, 2023 | 0.2400 | 0.2400 | 0.2257 | 0.2319 | 1,444,511 | -0.01(-4.41%) |
Apr 18, 2023 | 0.2500 | 0.2687 | 0.2400 | 0.2426 | 1,173,037 | -0.02(-6.98%) |
Apr 17, 2023 | 0.2400 | 0.2700 | 0.2352 | 0.2608 | 1,217,450 | +0.02(+9.40%) |
Apr 14, 2023 | 0.2681 | 0.2698 | 0.2351 | 0.2384 | 1,834,792 | -0.03(-9.80%) |
Apr 13, 2023 | 0.2457 | 0.3300 | 0.2325 | 0.2643 | 6,431,447 | +0.03(+12.32%) |
Apr 12, 2023 | 0.2550 | 0.2602 | 0.2320 | 0.2353 | 1,368,348 | -0.02(-9.57%) |
Apr 11, 2023 | 0.2623 | 0.2631 | 0.2535 | 0.2602 | 950,775 | -0.00(-0.08%) |
Apr 10, 2023 | 0.2600 | 0.2688 | 0.2516 | 0.2604 | 1,212,070 | -0.00(-1.85%) |
Apr 06, 2023 | 0.2800 | 0.2850 | 0.2600 | 0.2653 | 792,006 | -0.01(-4.57%) |
Apr 05, 2023 | 0.2850 | 0.2981 | 0.2660 | 0.2780 | 959,375 | -0.01(-2.73%) |
Apr 04, 2023 | 0.3100 | 0.3115 | 0.2800 | 0.2858 | 1,304,591 | -0.04(-11.95%) |
Apr 03, 2023 | 0.3190 | 0.3300 | 0.3028 | 0.3246 | 1,325,161 | -0.01(-3.96%) |
Mar 31, 2023 | 0.3303 | 0.3650 | 0.3202 | 0.3380 | 2,004,980 | +0.01(+2.42%) |
Mar 30, 2023 | 0.2975 | 0.3750 | 0.2902 | 0.3300 | 6,677,312 | +0.04(+13.79%) |
Mar 29, 2023 | 0.2775 | 0.3200 | 0.2580 | 0.2900 | 2,888,228 | +0.00(+1.36%) |
Mar 28, 2023 | 0.2998 | 0.2998 | 0.2724 | 0.2861 | 2,273,395 | -0.01(-3.73%) |
Mar 27, 2023 | 0.3205 | 0.3255 | 0.2950 | 0.2972 | 2,428,916 | -0.01(-3.48%) |
Mar 24, 2023 | 0.3300 | 0.3500 | 0.3025 | 0.3079 | 4,677,517 | -0.03(-10.15%) |
Mar 23, 2023 | 0.3202 | 0.3599 | 0.3005 | 0.3427 | 7,522,540 | +0.02(+7.03%) |
Mar 22, 2023 | 0.3370 | 0.3700 | 0.2911 | 0.3202 | 12,136,795 | -0.07(-17.07%) |
Mar 21, 2023 | 0.5500 | 0.5698 | 0.3720 | 0.3861 | 102,589,056 | +0.16(+67.87%) |
Mar 20, 2023 | 0.3300 | 0.3370 | 0.2250 | 0.2300 | 15,143,633 | -0.08(-25.81%) |
Mar 17, 2023 | 0.3168 | 0.4590 | 0.3050 | 0.3100 | 7,794,982 | +0.01(+1.91%) |
Mar 16, 2023 | 0.3212 | 0.3598 | 0.3042 | 0.3042 | 679,495 | -0.02(-5.67%) |
Mar 15, 2023 | 0.3615 | 0.3700 | 0.3225 | 0.3225 | 468,804 | -0.04(-10.79%) |
Mar 14, 2023 | 0.3880 | 0.3900 | 0.3601 | 0.3615 | 327,844 | -0.01(-2.22%) |
Mar 13, 2023 | 0.4600 | 0.4600 | 0.3600 | 0.3697 | 834,105 | -0.08(-17.86%) |
Mar 10, 2023 | 0.5510 | 0.5510 | 0.4500 | 0.4501 | 508,376 | -0.10(-17.52%) |
Mar 09, 2023 | 0.6100 | 0.6200 | 0.5400 | 0.5457 | 302,546 | -0.05(-8.75%) |
Mar 08, 2023 | 0.6167 | 0.6390 | 0.5870 | 0.5980 | 391,050 | -0.03(-4.32%) |
Mar 07, 2023 | 0.6800 | 0.6998 | 0.6200 | 0.6250 | 264,732 | -0.06(-8.09%) |
Mar 06, 2023 | 0.6900 | 0.6968 | 0.6600 | 0.6800 | 427,499 | +0.03(+4.62%) |
Mar 03, 2023 | 0.6100 | 0.6500 | 0.6066 | 0.6500 | 274,514 | +0.03(+4.22%) |
Mar 02, 2023 | 0.6300 | 0.6400 | 0.5807 | 0.6237 | 383,387 | -0.02(-3.54%) |
Mar 01, 2023 | 0.5761 | 0.6470 | 0.5701 | 0.6466 | 750,531 | +0.08(+13.42%) |
Feb 28, 2023 | 0.5600 | 0.5750 | 0.5001 | 0.5701 | 652,692 | +0.01(+1.79%) |
Feb 27, 2023 | 0.6500 | 0.6700 | 0.5600 | 0.5601 | 836,005 | -0.08(-13.01%) |
Feb 24, 2023 | 0.6980 | 0.7100 | 0.6282 | 0.6439 | 567,678 | -0.06(-8.04%) |
Feb 23, 2023 | 0.7812 | 0.8000 | 0.7000 | 0.7002 | 691,875 | -0.08(-10.05%) |
Feb 22, 2023 | 0.8600 | 0.8800 | 0.7713 | 0.7784 | 536,648 | -0.08(-9.50%) |
Feb 21, 2023 | 0.8500 | 0.8987 | 0.8001 | 0.8601 | 526,511 | +0.02(+1.96%) |
Feb 17, 2023 | 0.9700 | 0.9713 | 0.7800 | 0.8436 | 1,171,129 | -0.14(-13.93%) |
Feb 16, 2023 | 1.000 | 1.090 | 0.9251 | 0.9801 | 5,999,449 | +0.08(+8.90%) |
Feb 15, 2023 | 0.8400 | 1.000 | 0.8100 | 0.9000 | 1,801,954 | +0.13(+17.51%) |
Feb 14, 2023 | 0.9200 | 0.9425 | 0.7602 | 0.7659 | 1,407,631 | -0.33(-30.37%) |
Feb 13, 2023 | 1.150 | 1.150 | 1.030 | 1.100 | 267,552 | -0.01(-0.90%) |
Feb 10, 2023 | 1.200 | 1.200 | 1.090 | 1.110 | 194,690 | -0.06(-5.53%) |
Feb 09, 2023 | 1.330 | 1.340 | 1.170 | 1.175 | 439,348 | -0.16(-11.65%) |
Feb 08, 2023 | 1.370 | 1.380 | 1.300 | 1.330 | 191,544 | -0.04(-2.92%) |
Feb 07, 2023 | 1.380 | 1.430 | 1.340 | 1.370 | 142,985 | +0.00(+0.00%) |
Feb 06, 2023 | 1.450 | 1.550 | 1.330 | 1.370 | 430,283 | -0.05(-3.52%) |
Feb 03, 2023 | 1.400 | 1.450 | 1.350 | 1.420 | 263,371 | +0.04(+2.90%) |
Feb 02, 2023 | 1.340 | 1.430 | 1.310 | 1.380 | 259,930 | +0.04(+2.99%) |