Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.220 | 5.270 | 5.220 | 5.270 | 614 | +0.03(+0.57%) |
Jan 30, 2024 | 5.180 | 5.240 | 5.180 | 5.240 | 589 | +0.01(+0.19%) |
Jan 29, 2024 | 5.170 | 5.230 | 5.170 | 5.230 | 5,097 | -0.01(-0.19%) |
Jan 26, 2024 | 5.190 | 5.240 | 5.190 | 5.240 | 2,418 | +0.13(+2.54%) |
Jan 25, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 1,491 | +0.03(+0.59%) |
Jan 24, 2024 | 5.050 | 5.080 | 5.050 | 5.080 | 563 | +0.03(+0.49%) |
Jan 23, 2024 | 5.010 | 5.055 | 5.010 | 5.055 | 780 | +0.12(+2.54%) |
Jan 22, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 4,745 | -0.03(-0.60%) |
Jan 19, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 574 | -0.04(-0.80%) |
Jan 18, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,417 | +0.00(+0.00%) |
Jan 17, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 715 | -0.06(-1.19%) |
Jan 16, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 604 | -0.06(-1.17%) |
Jan 12, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 10,144 | -0.15(-2.85%) |
Jan 11, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 3,096 | +0.08(+1.54%) |
Jan 10, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 359 | +0.11(+2.17%) |
Jan 09, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 179 | +0.24(+4.96%) |
Jan 08, 2024 | 5.000 | 5.000 | 4.840 | 4.840 | 3,883 | -0.12(-2.42%) |
Jan 05, 2024 | 4.815 | 4.960 | 4.815 | 4.960 | 1,708 | -0.09(-1.78%) |
Jan 04, 2024 | 4.848 | 5.050 | 4.848 | 5.050 | 668 | -0.04(-0.79%) |
Jan 03, 2024 | 4.910 | 5.090 | 4.910 | 5.090 | 3,471 | +0.20(+4.09%) |
Jan 02, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 412 | -0.19(-3.74%) |
Dec 29, 2023 | 5.080 | 5.080 | 5.080 | 5.080 | 796 | +0.08(+1.60%) |
Dec 28, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 201 | +0.12(+2.42%) |
Dec 27, 2023 | 5.090 | 5.090 | 4.880 | 4.882 | 3,135 | -0.20(-3.90%) |
Dec 26, 2023 | 4.895 | 5.080 | 4.895 | 5.080 | 1,023 | +0.42(+9.01%) |
Dec 22, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 271 | -0.14(-2.92%) |
Dec 21, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 630 | -0.01(-0.21%) |
Dec 20, 2023 | 4.604 | 4.810 | 4.604 | 4.810 | 755 | -0.04(-0.82%) |
Dec 19, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 451 | +0.07(+1.46%) |
Dec 18, 2023 | 4.890 | 4.890 | 4.780 | 4.780 | 1,934 | -0.01(-0.21%) |
Dec 15, 2023 | 4.720 | 4.790 | 4.720 | 4.790 | 1,361 | +0.04(+0.84%) |
Dec 14, 2023 | 4.860 | 4.860 | 4.750 | 4.750 | 1,974 | +0.18(+3.94%) |
Dec 13, 2023 | 4.705 | 4.705 | 4.570 | 4.570 | 1,199 | -0.15(-3.18%) |
Dec 12, 2023 | 4.700 | 4.855 | 4.700 | 4.720 | 681 | -0.28(-5.60%) |
Dec 11, 2023 | 4.890 | 5.000 | 4.885 | 5.000 | 3,906 | +0.02(+0.40%) |
Dec 08, 2023 | 4.925 | 4.980 | 4.925 | 4.980 | 1,817 | +0.06(+1.22%) |
Dec 07, 2023 | 4.920 | 4.920 | 4.920 | 4.920 | 927 | +0.06(+1.23%) |
Dec 06, 2023 | 4.843 | 4.860 | 4.825 | 4.860 | 4,471 | +0.02(+0.31%) |
Dec 05, 2023 | 4.845 | 4.845 | 4.845 | 4.845 | 3,966 | +0.10(+2.22%) |
Dec 04, 2023 | 4.740 | 4.740 | 4.735 | 4.740 | 1,241 | +0.10(+2.05%) |
Dec 01, 2023 | 4.645 | 4.645 | 4.645 | 4.645 | 505 | -0.07(-1.38%) |
Nov 30, 2023 | 4.710 | 4.710 | 4.665 | 4.710 | 6,057 | -0.05(-1.05%) |
Nov 29, 2023 | 4.760 | 4.760 | 4.760 | 4.760 | 410 | +0.10(+2.26%) |
Nov 28, 2023 | 4.655 | 4.655 | 4.655 | 4.655 | 1,345 | +0.02(+0.43%) |
Nov 27, 2023 | 4.635 | 4.635 | 4.635 | 4.635 | 1,107 | +0.05(+1.20%) |
Nov 24, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 171 | -0.16(-3.38%) |
Nov 22, 2023 | 4.605 | 4.740 | 4.470 | 4.740 | 621 | +0.14(+3.04%) |
Nov 21, 2023 | 4.605 | 4.605 | 4.600 | 4.600 | 1,098 | -0.06(-1.29%) |
Nov 20, 2023 | 4.510 | 4.660 | 4.510 | 4.660 | 3,304 | +0.10(+2.19%) |
Nov 17, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 268 | +0.22(+5.07%) |
Nov 15, 2023 | 4.340 | 203 | -0.16(-3.45%) | |||
Nov 14, 2023 | 4.560 | 4.560 | 4.495 | 4.495 | 1,457 | -0.05(-1.21%) |
Nov 13, 2023 | 4.512 | 4.550 | 4.465 | 4.550 | 2,837 | +0.06(+1.45%) |
Nov 10, 2023 | 4.490 | 4.490 | 4.485 | 4.485 | 533 | +0.04(+0.90%) |
Nov 09, 2023 | 4.445 | 4.445 | 4.445 | 4.445 | 422 | +0.08(+1.72%) |
Nov 08, 2023 | 4.340 | 4.420 | 4.340 | 4.370 | 585 | -0.03(-0.68%) |
Nov 07, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 1,394 | -0.03(-0.69%) |
Nov 06, 2023 | 4.460 | 4.460 | 4.431 | 4.431 | 1,175 | +0.00(+0.02%) |
Nov 03, 2023 | 4.535 | 4.535 | 4.430 | 4.430 | 1,370 | -0.04(-0.89%) |
Nov 02, 2023 | 4.465 | 4.470 | 4.350 | 4.470 | 3,141 | -0.02(-0.45%) |
Nov 01, 2023 | 4.490 | 4.490 | 4.490 | 4.490 | 401 | -0.22(-4.67%) |
Oct 31, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | 638 | +0.06(+1.29%) |
Oct 30, 2023 | 4.525 | 4.650 | 4.525 | 4.650 | 2,537 | +0.23(+5.20%) |
Oct 27, 2023 | 4.420 | 4.420 | 4.420 | 4.420 | 147 | -0.19(-4.12%) |
Oct 26, 2023 | 4.550 | 4.610 | 4.550 | 4.610 | 3,118 | +0.09(+1.99%) |
Oct 25, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 512 | -0.14(-3.00%) |
Oct 24, 2023 | 4.535 | 4.660 | 4.535 | 4.660 | 2,874 | +0.19(+4.25%) |
Oct 23, 2023 | 4.505 | 4.524 | 4.470 | 4.470 | 6,124 | +0.04(+0.90%) |
Oct 20, 2023 | 4.500 | 4.500 | 4.430 | 4.430 | 2,944 | +0.01(+0.23%) |
Oct 19, 2023 | 4.470 | 4.470 | 4.420 | 4.420 | 4,720 | +0.04(+0.91%) |
Oct 18, 2023 | 4.416 | 4.420 | 4.380 | 4.380 | 2,898 | +0.04(+0.92%) |
Oct 17, 2023 | 4.340 | 4.340 | 4.340 | 4.340 | 459 | -0.07(-1.59%) |
Oct 16, 2023 | 4.460 | 4.460 | 4.410 | 4.410 | 1,973 | -0.11(-2.43%) |
Oct 13, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 899 | +0.01(+0.22%) |
Oct 12, 2023 | 4.559 | 4.559 | 4.510 | 4.510 | 728 | -0.01(-0.22%) |
Oct 11, 2023 | 4.590 | 4.590 | 4.520 | 4.520 | 713 | -0.04(-0.88%) |
Oct 10, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 362 | -0.01(-0.22%) |
Oct 09, 2023 | 4.575 | 4.575 | 4.570 | 4.570 | 1,581 | -0.06(-1.30%) |
Oct 06, 2023 | 4.630 | 4.630 | 4.439 | 4.630 | 1,685 | -0.06(-1.28%) |
Oct 05, 2023 | 4.615 | 4.690 | 4.615 | 4.690 | 1,273 | +0.11(+2.40%) |
Oct 04, 2023 | 4.570 | 4.580 | 4.570 | 4.580 | 1,404 | +0.02(+0.44%) |
Oct 03, 2023 | 4.660 | 4.660 | 4.560 | 4.560 | 1,908 | -0.04(-0.87%) |
Oct 02, 2023 | 4.600 | 4.600 | 4.600 | 4.600 | 583 | -0.19(-3.97%) |
Sep 29, 2023 | 4.790 | 4.790 | 4.790 | 4.790 | 475 | +0.05(+1.05%) |
Sep 28, 2023 | 4.740 | 4.740 | 4.740 | 4.740 | 256 | -0.11(-2.27%) |
Sep 27, 2023 | 4.825 | 4.850 | 4.825 | 4.850 | 1,630 | +0.00(+0.00%) |
Sep 26, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 570 | -0.05(-1.02%) |
Sep 25, 2023 | 4.680 | 4.900 | 4.900 | 4.900 | 1,162 | -0.08(-1.61%) |
Sep 22, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 2,626 | +0.13(+2.68%) |
Sep 21, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 268 | -0.10(-2.02%) |
Sep 20, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 182 | -0.12(-2.37%) |
Sep 19, 2023 | 5.070 | 5.070 | 5.070 | 5.070 | 786 | -0.04(-0.78%) |
Sep 18, 2023 | 5.110 | 5.110 | 5.110 | 5.110 | 383 | -0.02(-0.39%) |
Sep 15, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | 485 | -0.06(-1.16%) |
Sep 14, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | 753 | +0.04(+0.78%) |
Sep 13, 2023 | 5.060 | 5.150 | 5.060 | 5.150 | 3,055 | -0.08(-1.53%) |
Sep 12, 2023 | 5.230 | 5.230 | 5.230 | 5.230 | 897 | +0.12(+2.35%) |
Sep 11, 2023 | 5.110 | 5.110 | 5.110 | 5.110 | 1,594 | +0.02(+0.39%) |
Sep 08, 2023 | 5.090 | 5.090 | 5.090 | 5.090 | 901 | +0.08(+1.60%) |
Sep 07, 2023 | 5.010 | 5.010 | 5.010 | 5.010 | 652 | +0.08(+1.62%) |
Sep 06, 2023 | 4.930 | 4.930 | 4.930 | 4.930 | 326 | +0.02(+0.41%) |
Sep 05, 2023 | 4.920 | 4.920 | 4.910 | 4.910 | 349 | -0.07(-1.41%) |
Sep 01, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 394 | -0.04(-0.80%) |
Aug 31, 2023 | 5.020 | 5.020 | 5.020 | 5.020 | 476 | +0.02(+0.40%) |
Aug 30, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 159 | +0.11(+2.25%) |
Aug 29, 2023 | 4.890 | 4.890 | 4.890 | 4.890 | 713 | -0.01(-0.20%) |
Aug 28, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | 1,480 | +0.09(+1.87%) |
Aug 25, 2023 | 4.800 | 4.810 | 4.800 | 4.810 | 475 | +0.16(+3.46%) |
Aug 23, 2023 | 4.649 | 0 | -0.14(-2.94%) | |||
Aug 22, 2023 | 4.715 | 4.790 | 4.710 | 4.790 | 1,631 | +0.24(+5.27%) |
Aug 21, 2023 | 4.620 | 4.620 | 4.550 | 4.550 | 2,970 | +0.14(+3.17%) |
Aug 18, 2023 | 4.555 | 4.555 | 4.410 | 4.410 | 1,072 | -0.17(-3.71%) |
Aug 17, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 1,510 | -0.08(-1.72%) |
Aug 16, 2023 | 4.443 | 4.660 | 4.443 | 4.660 | 9,656 | -0.03(-0.64%) |
Aug 15, 2023 | 4.690 | 4.690 | 4.690 | 4.690 | 878 | -0.07(-1.47%) |
Aug 14, 2023 | 4.627 | 4.760 | 4.627 | 4.760 | 2,123 | +0.07(+1.49%) |
Aug 11, 2023 | 4.670 | 4.690 | 4.670 | 4.690 | 1,809 | -0.02(-0.42%) |
Aug 10, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | 743 | +0.12(+2.61%) |
Aug 09, 2023 | 4.590 | 4.590 | 4.590 | 4.590 | 144 | -0.04(-0.86%) |
Aug 08, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | 6,713 | +0.04(+0.87%) |
Aug 07, 2023 | 4.670 | 4.670 | 4.590 | 4.590 | 1,945 | +0.00(+0.00%) |
Aug 04, 2023 | 4.590 | 4.590 | 4.590 | 4.590 | 142 | -0.31(-6.33%) |
Aug 02, 2023 | 4.900 | 93 | +0.07(+1.45%) | |||
Aug 01, 2023 | 4.830 | 4.830 | 4.830 | 4.830 | 293 | -0.13(-2.62%) |
Jul 31, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 1,102 | +0.05(+1.02%) |
Jul 28, 2023 | 4.910 | 4.910 | 4.910 | 4.910 | 511 | +0.04(+0.82%) |
Jul 27, 2023 | 4.723 | 4.870 | 4.723 | 4.870 | 1,035 | -0.04(-0.81%) |
Jul 25, 2023 | 4.910 | 7 | +0.03(+0.61%) | |||
Jul 24, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 294 | -0.13(-2.59%) |
Jul 21, 2023 | 4.870 | 5.010 | 4.870 | 5.010 | 651 | +0.02(+0.40%) |
Jul 20, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 101 | +0.01(+0.20%) |
Jul 18, 2023 | 4.980 | 87 | +0.06(+1.12%) | |||
Jul 17, 2023 | 4.950 | 4.950 | 4.925 | 4.925 | 6,870 | -0.04(-0.71%) |
Jul 14, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 370 | -0.09(-1.78%) |
Jul 13, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 2,082 | +0.14(+2.85%) |
Jul 12, 2023 | 4.960 | 4.960 | 4.910 | 4.910 | 645 | +0.11(+2.29%) |
Jul 11, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 264 | -0.04(-0.83%) |
Jul 10, 2023 | 4.840 | 4.840 | 4.840 | 4.840 | 509 | +0.21(+4.54%) |
Jul 07, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | 684 | +0.03(+0.65%) |
Jul 06, 2023 | 4.610 | 4.610 | 4.600 | 4.600 | 1,261 | +0.05(+1.10%) |
Jul 05, 2023 | 4.615 | 4.615 | 4.550 | 4.550 | 1,804 | -0.16(-3.40%) |
Jul 03, 2023 | 4.690 | 4.710 | 4.690 | 4.710 | 500 | +0.04(+0.86%) |
Jun 30, 2023 | 4.670 | 4.670 | 4.670 | 4.670 | 526 | +0.05(+1.08%) |
Jun 29, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 338 | -0.05(-1.07%) |
Jun 28, 2023 | 4.670 | 4.670 | 4.670 | 4.670 | 865 | +0.01(+0.21%) |
Jun 26, 2023 | 4.660 | 92 | +0.03(+0.65%) | |||
Jun 23, 2023 | 4.790 | 4.790 | 4.630 | 4.630 | 743 | -0.21(-4.24%) |
Jun 22, 2023 | 4.835 | 4.835 | 4.835 | 4.835 | 255 | +0.12(+2.44%) |
Jun 21, 2023 | 4.720 | 4.720 | 4.720 | 4.720 | 250 | -0.12(-2.48%) |
Jun 20, 2023 | 4.760 | 4.840 | 4.760 | 4.840 | 518 | -0.16(-3.18%) |
Jun 16, 2023 | 4.930 | 5.000 | 4.900 | 4.999 | 3,950 | +0.03(+0.58%) |
Jun 15, 2023 | 4.830 | 4.970 | 4.830 | 4.970 | 634 | -0.09(-1.78%) |
Jun 12, 2023 | 5.060 | 120 | +0.05(+1.00%) | |||
Jun 09, 2023 | 5.010 | 5.010 | 5.010 | 5.010 | 205 | +0.08(+1.62%) |
Jun 08, 2023 | 4.925 | 4.950 | 4.925 | 4.930 | 2,617 | -0.01(-0.20%) |
Jun 07, 2023 | 4.940 | 4.940 | 4.940 | 4.940 | 250 | +0.10(+2.07%) |
Jun 06, 2023 | 4.915 | 4.915 | 4.840 | 4.840 | 445 | +0.02(+0.39%) |
Jun 05, 2023 | 4.945 | 4.945 | 4.821 | 4.821 | 457 | -0.07(-1.51%) |
Jun 01, 2023 | 4.895 | 77 | +0.17(+3.71%) | |||
May 31, 2023 | 4.795 | 4.795 | 4.720 | 4.720 | 1,599 | +0.02(+0.43%) |
May 30, 2023 | 4.795 | 4.890 | 4.700 | 4.700 | 2,595 | -0.28(-5.62%) |
May 26, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 287 | +0.03(+0.61%) |
May 25, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | -0.03(-0.60%) |
May 24, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 955 | -0.07(-1.39%) |
May 19, 2023 | 5.050 | 0 | +0.05(+1.00%) | |||
May 18, 2023 | 5.055 | 5.055 | 5.000 | 5.000 | 651 | -0.01(-0.20%) |
May 17, 2023 | 5.010 | 5.010 | 5.010 | 5.010 | 1,160 | -0.27(-5.15%) |
May 15, 2023 | 5.282 | 0 | +0.08(+1.58%) | |||
May 12, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 166 | +0.05(+0.97%) |
May 11, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | 615 | -0.02(-0.39%) |
May 10, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 896 | -0.48(-8.50%) |
May 09, 2023 | 5.690 | 5.750 | 5.650 | 5.650 | 1,822 | +0.19(+3.50%) |
May 08, 2023 | 5.630 | 5.630 | 5.459 | 5.459 | 435 | -0.03(-0.62%) |
May 04, 2023 | 5.493 | 66 | -0.01(-0.13%) | |||
May 03, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 164 | +0.12(+2.23%) |
May 02, 2023 | 5.380 | 5.380 | 5.380 | 5.380 | 182 | -0.20(-3.58%) |
May 01, 2023 | 5.580 | 5.580 | 5.580 | 5.580 | 252 | +0.20(+3.72%) |
Apr 26, 2023 | 5.380 | 75 | -0.01(-0.19%) | |||
Apr 25, 2023 | 5.390 | 5.390 | 5.390 | 5.390 | 205 | +0.07(+1.28%) |
Apr 24, 2023 | 5.322 | 5.322 | 5.322 | 5.322 | 325 | +0.01(+0.23%) |
Apr 21, 2023 | 5.310 | 5.310 | 5.310 | 5.310 | 146 | +0.06(+1.14%) |
Apr 20, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 199 | +0.00(+0.00%) |
Apr 14, 2023 | 5.250 | 0 | -0.07(-1.37%) | |||
Apr 13, 2023 | 5.323 | 5.323 | 5.323 | 5.323 | 539 | +0.06(+1.20%) |
Apr 10, 2023 | 5.260 | 0 | -0.12(-2.23%) | |||
Apr 06, 2023 | 5.323 | 5.380 | 5.323 | 5.380 | 535 | +0.20(+3.86%) |
Apr 05, 2023 | 5.320 | 5.320 | 5.180 | 5.180 | 4,232 | -0.07(-1.33%) |
Apr 04, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 241 | -0.03(-0.57%) |
Apr 03, 2023 | 5.280 | 5.280 | 5.280 | 5.280 | 204 | +0.04(+0.76%) |
Mar 31, 2023 | 5.240 | 5.240 | 5.240 | 5.240 | 746 | -0.05(-0.95%) |
Mar 30, 2023 | 5.290 | 5.290 | 5.290 | 5.290 | 1,470 | -0.10(-1.86%) |
Mar 29, 2023 | 5.390 | 5.390 | 5.390 | 5.390 | 121 | -0.02(-0.39%) |
Mar 28, 2023 | 5.411 | 5.411 | 5.411 | 5.411 | 289 | +0.10(+1.96%) |
Mar 27, 2023 | 5.307 | 5.307 | 5.307 | 5.307 | 145 | -0.00(-0.06%) |
Mar 24, 2023 | 5.305 | 5.310 | 5.305 | 5.310 | 1,010 | +0.14(+2.71%) |
Mar 21, 2023 | 5.170 | 110 | +0.16(+3.19%) | |||
Mar 17, 2023 | 5.010 | 93 | +0.06(+1.21%) | |||
Mar 16, 2023 | 5.000 | 5.000 | 4.950 | 4.950 | 1,148 | +0.17(+3.56%) |
Mar 15, 2023 | 4.875 | 4.910 | 4.780 | 4.780 | 441 | -0.16(-3.24%) |
Mar 14, 2023 | 4.935 | 4.940 | 4.935 | 4.940 | 715 | +0.15(+3.13%) |
Mar 13, 2023 | 4.790 | 4.790 | 4.790 | 4.790 | 1,093 | -0.08(-1.64%) |
Mar 10, 2023 | 4.875 | 4.875 | 4.870 | 4.870 | 824 | -0.04(-0.81%) |
Mar 09, 2023 | 4.960 | 4.960 | 4.910 | 4.910 | 822 | +0.02(+0.31%) |
Mar 08, 2023 | 4.895 | 4.895 | 4.895 | 4.895 | 265 | +0.06(+1.20%) |
Mar 06, 2023 | 4.837 | 58 | -0.08(-1.69%) | |||
Mar 03, 2023 | 4.864 | 4.920 | 4.850 | 4.920 | 3,902 | +0.04(+0.82%) |
Mar 02, 2023 | 4.880 | 4.880 | 4.852 | 4.880 | 1,708 | +0.00(+0.00%) |
Feb 28, 2023 | 4.880 | 54 | -0.07(-1.33%) | |||
Feb 27, 2023 | 4.970 | 4.970 | 4.946 | 4.946 | 2,004 | +0.07(+1.35%) |
Feb 24, 2023 | 4.910 | 4.910 | 4.880 | 4.880 | 1,388 | -0.06(-1.21%) |
Feb 23, 2023 | 4.940 | 4.940 | 4.940 | 4.940 | 396 | -0.44(-8.18%) |
Feb 17, 2023 | 5.380 | 118 | +0.04(+0.75%) | |||
Feb 16, 2023 | 5.340 | 5.340 | 5.340 | 5.340 | 139 | -0.04(-0.84%) |
Feb 15, 2023 | 5.340 | 5.390 | 5.340 | 5.385 | 3,021 | -0.07(-1.19%) |
Feb 14, 2023 | 5.505 | 5.505 | 5.450 | 5.450 | 427 | -0.07(-1.27%) |
Feb 10, 2023 | 5.520 | 0 | +0.01(+0.11%) | |||
Feb 08, 2023 | 5.514 | 0 | +0.02(+0.44%) | |||
Feb 07, 2023 | 5.470 | 5.490 | 5.470 | 5.490 | 933 | -0.10(-1.79%) |
Feb 06, 2023 | 5.535 | 5.590 | 5.535 | 5.590 | 375 | +0.00(+0.00%) |
Feb 02, 2023 | 5.590 | 15,227 | +0.01(+0.13%) |