Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.230	1.240	1.220	1.220	36,307	+0.00(+0.00%)
Jan 28, 2016	1.220	1.240	1.210	1.220	11,107	+0.02(+1.67%)
Jan 27, 2016	1.190	1.200	1.170	1.200	5,018	+0.00(+0.00%)
Jan 26, 2016	1.180	1.220	1.163	1.200	52,082	+0.00(+0.00%)
Jan 25, 2016	1.200	1.220	1.162	1.200	33,034	+0.01(+0.84%)
Jan 22, 2016	1.200	1.200	1.150	1.190	14,920	+0.09(+8.18%)
Jan 21, 2016	1.140	1.165	1.080	1.100	10,026	-0.02(-1.79%)
Jan 20, 2016	1.180	1.180	1.080	1.120	103,153	-0.08(-6.67%)
Jan 19, 2016	1.200	1.240	1.180	1.200	103,142	+0.00(+0.00%)
Jan 15, 2016	1.200	1.200	1.200	1.200	50,900	-0.04(-3.23%)
Jan 14, 2016	1.280	1.308	1.190	1.240	57,582	-0.06(-4.62%)
Jan 13, 2016	1.220	1.640	1.200	1.300	392,446	+0.07(+5.69%)
Jan 12, 2016	1.140	1.250	1.100	1.230	100,705	+0.12(+10.81%)
Jan 11, 2016	1.100	1.130	1.080	1.110	53,408	+0.00(+0.00%)
Jan 08, 2016	1.080	1.170	1.070	1.110	66,138	+0.00(+0.00%)
Jan 07, 2016	1.150	1.200	1.070	1.110	41,913	-0.06(-5.13%)
Jan 06, 2016	1.270	1.270	1.170	1.170	36,410	-0.10(-7.87%)
Jan 05, 2016	1.220	1.280	1.200	1.270	44,690	+0.07(+5.83%)
Jan 04, 2016	1.256	1.260	1.070	1.200	124,794	+0.01(+0.84%)
Dec 31, 2015	1.310	1.190	1.190	1.190	161,600	-0.08(-6.30%)
Dec 30, 2015	1.290	1.300	1.150	1.270	386,328	+0.08(+6.72%)
Dec 29, 2015	1.200	1.236	1.170	1.190	181,235	-0.02(-1.65%)
Dec 28, 2015	1.310	1.310	1.200	1.210	122,328	-0.07(-5.47%)
Dec 24, 2015	1.200	1.280	1.280	1.280	58,900	+0.08(+6.67%)
Dec 23, 2015	1.270	1.350	1.200	1.200	136,076	-0.07(-5.51%)
Dec 22, 2015	1.340	1.340	1.230	1.270	170,026	-0.12(-8.63%)
Dec 21, 2015	1.300	1.410	1.230	1.390	197,061	+0.16(+13.01%)
Dec 18, 2015	1.290	1.350	1.230	1.230	174,271	-0.14(-10.22%)
Dec 17, 2015	1.440	1.440	1.150	1.370	111,323	+0.13(+10.48%)
Dec 16, 2015	1.440	1.440	1.180	1.240	98,278	-0.09(-6.77%)
Dec 15, 2015	1.670	1.670	1.200	1.330	116,785	+0.07(+5.56%)
Dec 14, 2015	1.500	1.500	1.120	1.260	169,172	-0.22(-14.86%)
Dec 11, 2015	1.500	1.520	1.460	1.480	47,196	-0.02(-1.33%)
Dec 10, 2015	1.460	1.600	1.460	1.500	48,286	+0.00(+0.00%)
Dec 09, 2015	1.530	1.640	1.450	1.500	89,456	-0.03(-1.96%)
Dec 08, 2015	1.510	1.830	1.460	1.530	59,088	+0.00(+0.00%)
Dec 07, 2015	1.520	1.590	1.450	1.530	59,782	-0.05(-3.16%)
Dec 04, 2015	1.600	1.620	1.470	1.580	35,715	-0.02(-1.25%)
Dec 03, 2015	1.680	1.690	1.520	1.600	91,649	-0.07(-4.19%)
Dec 02, 2015	1.710	1.710	1.590	1.670	46,260	-0.02(-1.18%)
Dec 01, 2015	1.700	1.980	1.615	1.690	52,364	-0.01(-0.59%)
Nov 30, 2015	1.810	1.810	1.650	1.700	89,461	-0.13(-7.10%)
Nov 27, 2015	1.890	1.890	1.750	1.830	6,783	-0.06(-3.17%)
Nov 25, 2015	1.870	1.890	1.890	1.890	51,100	+0.06(+3.28%)
Nov 24, 2015	1.720	1.890	1.680	1.830	39,228	+0.08(+4.57%)
Nov 23, 2015	1.740	1.830	1.650	1.750	92,897	+0.00(+0.00%)
Nov 20, 2015	1.850	1.880	1.720	1.750	38,381	-0.06(-3.31%)
Nov 19, 2015	1.900	1.913	1.750	1.810	50,002	-0.07(-3.72%)
Nov 18, 2015	2.010	2.010	1.821	1.880	54,250	-0.05(-2.59%)
Nov 17, 2015	2.000	2.010	1.890	1.930	47,442	-0.01(-0.52%)
Nov 16, 2015	2.010	2.030	1.900	1.940	31,680	-0.09(-4.43%)
Nov 13, 2015	2.035	2.060	1.960	2.030	31,815	-0.03(-1.46%)
Nov 12, 2015	2.130	2.160	2.060	2.060	18,174	-0.09(-4.19%)
Nov 11, 2015	2.120	2.150	2.100	2.150	21,147	+0.03(+1.42%)
Nov 10, 2015	2.280	2.290	2.070	2.120	22,576	-0.11(-4.93%)
Nov 09, 2015	2.320	2.414	2.200	2.230	30,408	-0.13(-5.51%)
Nov 06, 2015	2.500	2.505	2.260	2.360	29,311	-0.12(-4.84%)
Nov 05, 2015	2.770	2.770	2.390	2.480	33,428	-0.02(-0.80%)
Nov 04, 2015	2.800	2.830	2.310	2.500	60,400	-0.39(-13.49%)
Nov 03, 2015	2.910	2.990	2.800	2.890	60,091	-0.06(-2.03%)
Nov 02, 2015	3.020	3.050	2.900	2.950	11,810	+0.04(+1.37%)
Oct 30, 2015	3.000	3.020	2.900	2.910	21,531	-0.06(-2.02%)
Oct 29, 2015	3.020	3.030	2.980	2.970	6,215	-0.04(-1.33%)
Oct 28, 2015	3.050	3.050	3.000	3.010	21,974	+0.01(+0.33%)
Oct 27, 2015	2.980	3.020	2.970	3.000	18,802	-0.01(-0.33%)
Oct 26, 2015	2.970	3.050	2.970	3.010	20,137	+0.03(+1.01%)
Oct 23, 2015	3.010	3.010	2.980	2.980	10,759	-0.02(-0.67%)
Oct 22, 2015	3.010	3.070	3.000	3.000	8,082	+0.00(+0.00%)
Oct 21, 2015	3.040	3.040	2.960	3.000	6,504	-0.02(-0.66%)
Oct 20, 2015	3.070	3.070	3.000	3.020	11,153	-0.02(-0.65%)
Oct 19, 2015	3.030	3.070	3.000	3.040	8,096	+0.04(+1.33%)
Oct 16, 2015	3.070	3.070	3.000	3.000	18,528	-0.02(-0.66%)
Oct 15, 2015	3.000	3.070	2.965	3.020	15,772	+0.02(+0.67%)
Oct 14, 2015	3.010	3.080	2.960	3.000	14,060	+0.01(+0.33%)
Oct 13, 2015	3.000	3.050	2.810	2.990	81,731	+0.04(+1.36%)
Oct 12, 2015	2.910	2.995	2.850	2.950	16,840	+0.04(+1.37%)
Oct 09, 2015	2.990	3.000	2.830	2.910	22,679	+0.03(+1.08%)
Oct 08, 2015	2.950	2.950	2.860	2.879	6,907	+0.09(+3.19%)
Oct 07, 2015	2.890	2.950	2.740	2.790	29,006	-0.06(-2.11%)
Oct 06, 2015	2.760	2.900	2.760	2.850	16,483	+0.05(+1.79%)
Oct 05, 2015	2.620	2.900	2.404	2.800	61,996	+0.09(+3.32%)
Oct 02, 2015	2.670	2.750	2.570	2.710	16,610	+0.04(+1.50%)
Oct 01, 2015	2.660	2.750	2.530	2.670	16,307	+0.04(+1.52%)
Sep 30, 2015	2.630	2.650	2.500	2.630	17,516	+0.00(+0.00%)
Sep 29, 2015	2.640	2.640	2.460	2.630	16,792	+0.01(+0.38%)
Sep 28, 2015	2.660	2.670	2.510	2.620	10,600	+0.02(+0.77%)
Sep 25, 2015	2.630	2.690	2.520	2.600	22,906	+0.00(+0.00%)
Sep 24, 2015	2.600	2.640	2.500	2.600	26,001	-0.01(-0.38%)
Sep 23, 2015	2.760	2.770	2.610	2.610	17,130	-0.21(-7.45%)
Sep 22, 2015	2.980	2.980	2.690	2.820	76,980	-0.16(-5.37%)
Sep 21, 2015	2.910	3.010	2.910	2.980	25,865	+0.10(+3.47%)
Sep 18, 2015	3.100	3.130	2.870	2.880	137,315	-0.22(-7.10%)
Sep 17, 2015	3.060	3.120	3.050	3.100	10,674	+0.12(+4.03%)
Sep 16, 2015	2.870	3.070	2.810	2.980	62,420	+0.11(+3.83%)
Sep 15, 2015	3.000	3.000	2.810	2.870	61,710	-0.13(-4.33%)
Sep 14, 2015	2.450	3.090	2.450	3.000	217,493	+0.54(+21.95%)
Sep 11, 2015	2.450	2.460	2.430	2.460	16,785	-0.04(-1.60%)
Sep 10, 2015	2.533	2.534	2.440	2.500	21,029	-0.03(-1.19%)
Sep 09, 2015	2.530	2.670	2.500	2.530	61,230	+0.03(+1.20%)
Sep 08, 2015	2.430	2.530	2.380	2.500	23,472	+0.07(+2.88%)
Sep 04, 2015	2.380	2.430	2.430	2.430	13,300	+0.01(+0.41%)
Sep 03, 2015	2.530	2.530	2.370	2.420	60,140	-0.09(-3.59%)
Sep 02, 2015	2.520	2.580	2.500	2.510	33,134	-0.03(-1.18%)
Sep 01, 2015	2.530	2.610	2.490	2.540	27,905	-0.04(-1.55%)
Aug 31, 2015	2.510	2.590	2.510	2.580	15,854	+0.04(+1.57%)
Aug 28, 2015	2.380	2.560	2.380	2.540	31,255	+0.15(+6.28%)
Aug 27, 2015	2.400	2.420	2.240	2.390	33,189	+0.00(+0.00%)
Aug 26, 2015	2.490	2.490	2.350	2.390	48,360	-0.03(-1.24%)
Aug 25, 2015	2.430	2.470	2.350	2.420	60,053	+0.05(+2.11%)
Aug 24, 2015	2.740	2.740	2.250	2.370	81,189	-0.33(-12.22%)
Aug 21, 2015	2.670	2.750	2.510	2.700	143,569	+0.03(+1.12%)
Aug 20, 2015	2.540	2.700	2.350	2.670	158,522	+0.06(+2.30%)
Aug 19, 2015	1.920	2.630	1.920	2.610	366,061	+0.64(+32.49%)
Aug 18, 2015	2.030	2.039	1.930	1.970	42,231	+0.02(+1.03%)
Aug 17, 2015	2.030	2.040	1.950	1.950	43,829	-0.07(-3.47%)
Aug 14, 2015	2.068	2.080	2.000	2.020	56,590	-0.03(-1.46%)
Aug 13, 2015	2.154	2.170	2.010	2.050	39,906	-0.10(-4.65%)
Aug 12, 2015	2.140	2.180	2.130	2.150	29,148	+0.00(+0.23%)
Aug 11, 2015	2.140	2.250	2.080	2.145	43,232	+0.00(+0.23%)
Aug 10, 2015	2.210	2.290	2.050	2.140	119,829	-0.05(-2.28%)
Aug 07, 2015	2.330	2.360	2.190	2.190	28,469	-0.13(-5.60%)
Aug 06, 2015	2.370	2.370	2.300	2.320	41,841	-0.03(-1.28%)
Aug 05, 2015	2.490	2.490	2.330	2.350	18,820	-0.15(-6.00%)
Aug 04, 2015	2.460	2.600	2.390	2.500	54,055	+0.04(+1.63%)
Aug 03, 2015	2.280	2.480	2.170	2.460	101,610	+0.18(+7.89%)
Jul 31, 2015	2.630	2.690	1.970	2.280	170,405	-0.45(-16.48%)
Jul 30, 2015	2.400	2.760	2.400	2.730	41,822	+0.33(+13.75%)
Jul 29, 2015	2.310	2.430	2.300	2.400	59,991	+0.08(+3.45%)
Jul 28, 2015	2.440	2.440	2.310	2.320	32,698	-0.09(-3.73%)
Jul 27, 2015	2.310	2.510	2.200	2.410	38,739	+0.03(+1.26%)
Jul 24, 2015	2.370	2.450	2.320	2.380	43,394	+0.00(+0.00%)
Jul 23, 2015	2.500	2.500	2.250	2.380	124,892	-0.08(-3.25%)
Jul 22, 2015	2.550	2.550	2.460	2.460	39,028	-0.07(-2.77%)
Jul 21, 2015	2.530	2.620	2.480	2.530	33,912	-0.02(-0.78%)
Jul 20, 2015	2.580	2.670	2.500	2.550	37,822	-0.01(-0.39%)
Jul 17, 2015	2.650	2.780	2.540	2.560	93,643	-0.09(-3.40%)
Jul 16, 2015	2.860	2.860	2.621	2.650	49,616	-0.23(-7.99%)
Jul 15, 2015	2.900	2.930	2.770	2.880	22,591	+0.01(+0.35%)
Jul 14, 2015	2.990	3.000	2.850	2.870	32,572	-0.08(-2.71%)
Jul 13, 2015	2.940	3.100	2.885	2.950	100,666	+0.01(+0.34%)
Jul 10, 2015	2.620	2.957	2.600	2.940	82,104	+0.35(+13.51%)
Jul 09, 2015	2.570	2.670	2.520	2.590	14,667	+0.04(+1.57%)
Jul 08, 2015	2.730	2.730	2.540	2.550	122,314	-0.14(-5.20%)
Jul 07, 2015	2.700	2.802	2.500	2.690	47,952	+0.00(+0.00%)
Jul 06, 2015	2.760	2.860	2.670	2.690	86,370	-0.10(-3.58%)
Jul 02, 2015	2.820	2.790	2.790	2.790	25,100	-0.03(-1.06%)
Jul 01, 2015	2.910	3.056	2.750	2.820	43,503	-0.08(-2.76%)
Jun 30, 2015	2.950	3.102	2.770	2.900	132,587	-0.03(-1.02%)
Jun 29, 2015	3.070	3.120	2.820	2.930	104,799	-0.11(-3.62%)
Jun 26, 2015	3.150	3.240	3.030	3.040	41,841	-0.10(-3.18%)
Jun 25, 2015	3.230	3.300	3.052	3.140	64,623	-0.09(-2.79%)
Jun 24, 2015	3.180	3.495	3.160	3.230	396,638	+0.05(+1.57%)
Jun 23, 2015	3.020	3.180	2.910	3.180	100,708	+0.19(+6.35%)
Jun 22, 2015	3.150	3.170	2.950	2.990	82,132	-0.19(-5.97%)
Jun 19, 2015	3.240	3.310	3.000	3.180	269,180	-0.06(-1.85%)
Jun 18, 2015	2.740	3.300	2.740	3.240	816,250	+0.58(+21.80%)
Jun 17, 2015	2.580	2.720	2.550	2.660	121,951	+0.07(+2.70%)
Jun 16, 2015	2.600	2.630	2.552	2.590	62,323	+0.02(+0.78%)
Jun 15, 2015	2.720	2.780	2.540	2.570	102,586	-0.14(-5.17%)
Jun 12, 2015	2.730	2.790	2.680	2.710	74,257	-0.07(-2.52%)
Jun 11, 2015	2.790	2.840	2.610	2.780	101,586	-0.03(-1.07%)
Jun 10, 2015	2.860	2.870	2.770	2.810	88,426	+0.01(+0.36%)
Jun 09, 2015	2.850	2.960	2.770	2.800	145,321	+0.00(+0.00%)
Jun 08, 2015	2.880	2.980	2.800	2.800	115,168	-0.10(-3.45%)
Jun 05, 2015	2.950	3.000	2.757	2.900	189,063	-0.02(-0.68%)
Jun 04, 2015	2.980	3.130	2.810	2.920	134,989	-0.07(-2.34%)
Jun 03, 2015	3.100	3.180	2.980	2.990	137,564	-0.09(-2.92%)
Jun 02, 2015	3.080	3.110	2.960	3.080	70,164	+0.00(+0.00%)
Jun 01, 2015	3.350	3.350	3.000	3.080	203,429	-0.28(-8.33%)
May 29, 2015	3.390	3.440	3.300	3.360	78,088	-0.05(-1.47%)
May 28, 2015	3.470	3.500	3.300	3.410	132,272	-0.04(-1.16%)
May 27, 2015	3.500	3.500	3.270	3.450	136,512	-0.19(-5.22%)
May 26, 2015	3.850	3.850	3.435	3.640	242,604	-0.28(-7.14%)
May 22, 2015	3.960	3.920	3.920	3.920	52,700	-0.04(-1.01%)
May 21, 2015	3.960	4.025	3.920	3.960	75,530	+0.00(+0.00%)
May 20, 2015	3.910	4.040	3.900	3.960	95,380	+0.09(+2.33%)
May 19, 2015	4.100	4.100	3.860	3.870	89,441	-0.18(-4.44%)
May 18, 2015	4.090	4.210	3.880	4.050	225,633	-0.08(-1.94%)
May 15, 2015	4.070	4.210	4.070	4.130	109,918	+0.03(+0.73%)
May 14, 2015	4.250	4.380	4.074	4.100	204,171	-0.18(-4.21%)
May 13, 2015	4.360	4.525	4.220	4.280	175,647	-0.04(-0.93%)
May 12, 2015	4.520	4.650	4.300	4.320	277,513	-0.30(-6.49%)
May 11, 2015	4.750	4.830	4.600	4.620	254,411	-0.14(-2.94%)
May 08, 2015	5.010	5.070	4.750	4.760	336,501	-0.24(-4.80%)
May 07, 2015	4.980	5.170	4.890	5.000	408,900	-0.19(-3.66%)
May 06, 2015	6.070	6.200	4.950	5.190	525,719	-1.27(-19.66%)
May 05, 2015	6.380	6.480	6.230	6.460	135,312	+0.04(+0.62%)
May 04, 2015	6.200	6.430	6.149	6.420	106,585	+0.23(+3.72%)
May 01, 2015	6.260	6.260	6.040	6.190	46,801	+0.06(+0.98%)
Apr 30, 2015	6.200	6.420	6.080	6.130	113,109	-0.08(-1.29%)
Apr 29, 2015	6.320	6.400	6.180	6.210	35,055	-0.07(-1.11%)
Apr 28, 2015	6.400	6.470	6.227	6.280	60,208	-0.09(-1.41%)
Apr 27, 2015	6.320	6.420	6.210	6.370	84,565	-0.04(-0.62%)
Apr 24, 2015	6.530	6.530	6.170	6.410	45,961	-0.03(-0.47%)
Apr 23, 2015	6.380	6.550	6.380	6.440	44,861	+0.08(+1.26%)
Apr 22, 2015	6.350	6.470	6.180	6.360	144,814	-0.02(-0.31%)
Apr 21, 2015	6.450	6.450	6.330	6.380	55,056	-0.08(-1.16%)
Apr 20, 2015	6.400	6.600	6.080	6.455	93,169	+0.05(+0.86%)
Apr 17, 2015	6.850	6.900	6.150	6.400	451,188	-0.48(-6.98%)
Apr 16, 2015	6.870	6.960	6.850	6.880	47,784	+0.03(+0.44%)
Apr 15, 2015	7.010	7.010	6.850	6.850	49,362	-0.14(-2.00%)
Apr 14, 2015	6.870	7.010	6.830	6.990	46,425	+0.10(+1.45%)
Apr 13, 2015	6.880	7.010	6.830	6.890	59,111	+0.04(+0.58%)
Apr 10, 2015	6.940	6.990	6.810	6.850	94,897	-0.05(-0.72%)
Apr 09, 2015	6.920	6.960	6.830	6.900	34,558	+0.01(+0.15%)
Apr 08, 2015	6.920	6.920	6.750	6.890	88,230	+0.00(+0.00%)
Apr 07, 2015	6.660	6.950	6.660	6.890	55,404	+0.18(+2.68%)
Apr 06, 2015	6.740	6.760	6.600	6.710	82,359	-0.04(-0.59%)
Apr 02, 2015	6.790	6.750	6.750	6.750	76,500	-0.07(-1.03%)
Apr 01, 2015	6.810	6.930	6.640	6.820	23,783	+0.01(+0.15%)
Mar 31, 2015	6.840	6.880	6.550	6.810	69,137	-0.06(-0.87%)
Mar 30, 2015	6.930	6.990	6.780	6.870	29,391	-0.04(-0.58%)
Mar 27, 2015	6.870	6.960	6.710	6.910	92,511	+0.06(+0.88%)
Mar 26, 2015	6.820	6.990	6.760	6.850	67,896	+0.03(+0.44%)
Mar 25, 2015	6.638	6.880	6.560	6.820	76,970	+0.12(+1.79%)
Mar 24, 2015	6.380	6.710	6.380	6.700	177,213	+0.32(+5.02%)
Mar 23, 2015	6.200	6.430	6.200	6.380	65,992	+0.15(+2.41%)
Mar 20, 2015	6.420	6.420	6.200	6.230	59,291	-0.08(-1.27%)
Mar 19, 2015	6.368	6.480	6.271	6.310	70,703	-0.03(-0.47%)
Mar 18, 2015	6.140	6.430	6.120	6.340	77,277	+0.10(+1.60%)
Mar 17, 2015	6.270	6.370	6.125	6.240	113,929	-0.01(-0.16%)
Mar 16, 2015	6.470	6.470	6.200	6.250	108,518	-0.16(-2.50%)
Mar 13, 2015	6.200	6.460	6.162	6.410	150,094	+0.17(+2.72%)
Mar 12, 2015	6.150	6.300	6.090	6.240	148,787	+0.11(+1.79%)
Mar 11, 2015	6.260	6.310	6.080	6.130	307,496	-0.12(-1.92%)
Mar 10, 2015	6.200	6.360	6.200	6.250	135,932	+0.06(+0.97%)
Mar 09, 2015	6.420	6.420	6.110	6.190	290,768	-0.16(-2.52%)
Mar 06, 2015	6.560	6.730	6.330	6.350	186,841	-0.11(-1.70%)
Mar 05, 2015	6.550	6.820	6.450	6.460	136,496	-0.13(-1.97%)
Mar 04, 2015	6.680	6.810	6.550	6.590	97,811	-0.03(-0.45%)
Mar 03, 2015	6.580	6.920	6.580	6.620	143,077	-0.06(-0.90%)
Mar 02, 2015	6.850	7.080	6.660	6.680	262,041	-0.24(-3.47%)
Feb 27, 2015	7.010	7.080	6.870	6.920	222,789	-0.08(-1.14%)
Feb 26, 2015	7.280	7.460	6.900	7.000	983,593	+0.25(+3.70%)
Feb 25, 2015	6.670	6.940	6.670	6.750	126,197	+0.10(+1.50%)
Feb 24, 2015	6.680	6.810	6.450	6.650	154,328	-0.03(-0.45%)
Feb 23, 2015	7.020	7.040	6.650	6.680	96,602	-0.33(-4.71%)
Feb 20, 2015	6.940	7.140	6.940	7.010	138,198	+0.07(+1.01%)
Feb 19, 2015	6.960	7.180	6.940	6.940	132,197	-0.03(-0.43%)
Feb 18, 2015	6.920	7.185	6.920	6.970	130,512	+0.05(+0.72%)
Feb 17, 2015	6.940	7.020	6.920	6.920	87,395	-0.02(-0.29%)
Feb 13, 2015	6.830	6.940	6.940	6.940	134,400	+0.10(+1.46%)
Feb 12, 2015	6.840	6.890	6.780	6.840	55,290	+0.01(+0.15%)
Feb 11, 2015	6.820	6.980	6.800	6.830	71,047	-0.02(-0.29%)
Feb 10, 2015	6.980	7.016	6.730	6.850	154,970	+0.03(+0.44%)
Feb 09, 2015	6.790	7.050	6.536	6.820	77,301	+0.03(+0.44%)
Feb 06, 2015	6.800	6.850	6.504	6.790	44,682	-0.05(-0.73%)
Feb 05, 2015	6.720	6.890	6.710	6.840	40,524	+0.15(+2.24%)
Feb 04, 2015	6.680	6.810	6.424	6.690	47,819	+0.04(+0.60%)
Feb 03, 2015	6.510	6.720	6.510	6.650	32,591	+0.21(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Town Sports International (NQ: CLUB )

Historical Prices

Free News Feed