Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.6227 | 0.6279 | 0.6171 | 0.6270 | 554,023 | +0.00(+0.69%) |
Jan 30, 2003 | 0.6249 | 0.6253 | 0.6154 | 0.6227 | 706,597 | -0.00(-0.41%) |
Jan 29, 2003 | 0.6292 | 0.6330 | 0.6206 | 0.6253 | 636,981 | -0.00(-0.62%) |
Jan 28, 2003 | 0.6206 | 0.6330 | 0.6201 | 0.6292 | 439,737 | +0.01(+1.25%) |
Jan 27, 2003 | 0.6378 | 0.6378 | 0.6141 | 0.6214 | 501,231 | -0.02(-2.57%) |
Jan 24, 2003 | 0.6421 | 0.6425 | 0.6378 | 0.6378 | 456,561 | -0.00(-0.74%) |
Jan 23, 2003 | 0.6499 | 0.6589 | 0.6425 | 0.6425 | 475,125 | -0.01(-1.13%) |
Jan 22, 2003 | 0.6568 | 0.6636 | 0.6473 | 0.6499 | 549,962 | -0.01(-1.05%) |
Jan 21, 2003 | 0.6684 | 0.6684 | 0.6555 | 0.6568 | 438,577 | -0.01(-1.87%) |
Jan 17, 2003 | 0.6817 | 0.6848 | 0.6688 | 0.6692 | 687,452 | -0.01(-2.08%) |
Jan 16, 2003 | 0.6757 | 0.6878 | 0.6740 | 0.6835 | 619,577 | +0.01(+1.15%) |
Jan 15, 2003 | 0.6861 | 0.6861 | 0.6744 | 0.6757 | 407,830 | -0.01(-1.57%) |
Jan 14, 2003 | 0.6843 | 0.6912 | 0.6740 | 0.6865 | 381,724 | -0.00(-0.44%) |
Jan 13, 2003 | 0.6869 | 0.6895 | 0.6787 | 0.6895 | 332,413 | +0.00(+0.38%) |
Jan 10, 2003 | 0.6938 | 0.6981 | 0.6830 | 0.6869 | 472,225 | -0.00(-0.38%) |
Jan 09, 2003 | 0.6830 | 0.7003 | 0.6830 | 0.6895 | 795,356 | +0.01(+0.95%) |
Jan 08, 2003 | 0.6886 | 0.6908 | 0.6744 | 0.6830 | 324,292 | -0.01(-1.43%) |
Jan 07, 2003 | 0.7033 | 0.7042 | 0.6852 | 0.6929 | 432,776 | -0.01(-1.29%) |
Jan 06, 2003 | 0.7003 | 0.7024 | 0.6977 | 0.7020 | 250,035 | +0.00(+0.56%) |
Jan 03, 2003 | 0.7024 | 0.7033 | 0.6981 | 0.6981 | 330,093 | -0.00(-0.61%) |
Jan 02, 2003 | 0.7020 | 0.7033 | 0.6994 | 0.7024 | 324,292 | +0.00(+0.37%) |
Dec 31, 2002 | 0.6835 | 0.7110 | 0.6835 | 0.6998 | 788,395 | +0.02(+2.40%) |
Dec 30, 2002 | 0.6994 | 0.7003 | 0.6830 | 0.6835 | 652,065 | -0.02(-2.40%) |
Dec 27, 2002 | 0.6960 | 0.7033 | 0.6960 | 0.7003 | 304,567 | +0.00(+0.49%) |
Dec 26, 2002 | 0.6964 | 0.7033 | 0.6947 | 0.6968 | 329,513 | +0.00(+0.37%) |
Dec 24, 2002 | 0.6998 | 0.6998 | 0.6895 | 0.6942 | 173,458 | -0.01(-0.80%) |
Dec 23, 2002 | 0.7089 | 0.7110 | 0.6981 | 0.6998 | 366,061 | -0.01(-1.52%) |
Dec 20, 2002 | 0.6960 | 0.7158 | 0.6960 | 0.7106 | 884,116 | +0.01(+1.48%) |
Dec 19, 2002 | 0.6917 | 0.7054 | 0.6899 | 0.7003 | 443,798 | +0.01(+0.99%) |
Dec 18, 2002 | 0.6830 | 0.6986 | 0.6680 | 0.6934 | 648,004 | -0.00(-0.37%) |
Dec 17, 2002 | 0.7253 | 0.7253 | 0.6942 | 0.6960 | 413,631 | -0.03(-4.61%) |
Dec 16, 2002 | 0.7024 | 0.7296 | 0.6968 | 0.7296 | 373,022 | +0.03(+3.87%) |
Dec 13, 2002 | 0.7179 | 0.7179 | 0.6938 | 0.7024 | 721,680 | -0.02(-2.74%) |
Dec 12, 2002 | 0.7110 | 0.7304 | 0.7089 | 0.7223 | 318,490 | +0.01(+1.58%) |
Dec 11, 2002 | 0.7037 | 0.7218 | 0.6986 | 0.7110 | 281,942 | +0.01(+0.73%) |
Dec 10, 2002 | 0.6955 | 0.7110 | 0.6895 | 0.7059 | 460,042 | +0.01(+1.68%) |
Dec 09, 2002 | 0.7037 | 0.7037 | 0.6878 | 0.6942 | 402,609 | -0.00(-0.62%) |
Dec 06, 2002 | 0.7007 | 0.7020 | 0.6981 | 0.6986 | 279,622 | -0.01(-0.80%) |
Dec 05, 2002 | 0.7106 | 0.7106 | 0.6986 | 0.7042 | 161,855 | -0.01(-0.91%) |
Dec 04, 2002 | 0.7132 | 0.7171 | 0.7059 | 0.7106 | 839,446 | -0.00(-0.24%) |
Dec 03, 2002 | 0.7119 | 0.7270 | 0.7067 | 0.7123 | 236,692 | -0.00(-0.48%) |
Dec 02, 2002 | 0.7326 | 0.7416 | 0.7110 | 0.7158 | 979,837 | -0.01(-1.13%) |
Nov 29, 2002 | 0.7240 | 0.7434 | 0.7240 | 0.7240 | 422,333 | +0.00(+0.48%) |
Nov 27, 2002 | 0.6856 | 0.7218 | 0.6852 | 0.7205 | 522,116 | +0.04(+5.49%) |
Nov 26, 2002 | 0.6942 | 0.6942 | 0.6766 | 0.6830 | 626,539 | -0.01(-1.55%) |
Nov 25, 2002 | 0.6873 | 0.7059 | 0.6848 | 0.6938 | 291,804 | +0.00(+0.62%) |
Nov 22, 2002 | 0.7197 | 0.7218 | 0.6895 | 0.6895 | 273,820 | -0.03(-4.25%) |
Nov 21, 2002 | 0.7024 | 0.7201 | 0.6981 | 0.7201 | 1,105,145 | +0.02(+3.15%) |
Nov 20, 2002 | 0.6891 | 0.6981 | 0.6792 | 0.6981 | 471,644 | +0.01(+1.25%) |
Nov 19, 2002 | 0.6951 | 0.7011 | 0.6850 | 0.6895 | 681,651 | -0.01(-1.30%) |
Nov 18, 2002 | 0.6942 | 0.7128 | 0.6895 | 0.6986 | 676,430 | +0.01(+1.00%) |
Nov 15, 2002 | 0.7011 | 0.7024 | 0.6917 | 0.6917 | 444,958 | -0.01(-0.99%) |
Nov 14, 2002 | 0.7011 | 0.7214 | 0.6981 | 0.6986 | 308,048 | -0.00(-0.37%) |
Nov 13, 2002 | 0.7110 | 0.7210 | 0.6990 | 0.7011 | 286,583 | -0.01(-1.09%) |
Nov 12, 2002 | 0.6981 | 0.7132 | 0.6981 | 0.7089 | 266,279 | +0.01(+1.23%) |
Nov 11, 2002 | 0.6973 | 0.7059 | 0.6908 | 0.7003 | 443,798 | +0.00(+0.12%) |
Nov 08, 2002 | 0.7029 | 0.7072 | 0.6912 | 0.6994 | 552,282 | -0.01(-0.98%) |
Nov 07, 2002 | 0.7110 | 0.7110 | 0.6986 | 0.7063 | 740,244 | -0.01(-1.03%) |
Nov 06, 2002 | 0.7076 | 0.7214 | 0.7076 | 0.7136 | 493,689 | +0.00(+0.55%) |
Nov 05, 2002 | 0.7145 | 0.7192 | 0.7016 | 0.7098 | 313,269 | -0.01(-0.96%) |
Nov 04, 2002 | 0.7210 | 0.7244 | 0.7098 | 0.7167 | 294,125 | -0.00(-0.60%) |
Nov 01, 2002 | 0.6998 | 0.7218 | 0.6981 | 0.7210 | 936,908 | +0.02(+2.70%) |
Oct 31, 2002 | 0.7110 | 0.7119 | 0.6986 | 0.7020 | 269,759 | -0.01(-1.27%) |
Oct 30, 2002 | 0.7175 | 0.7175 | 0.7016 | 0.7110 | 404,930 | -0.01(-1.08%) |
Oct 29, 2002 | 0.7110 | 0.7188 | 0.6917 | 0.7188 | 599,853 | +0.02(+2.33%) |
Oct 28, 2002 | 0.7089 | 0.7106 | 0.6977 | 0.7024 | 504,712 | -0.01(-1.75%) |
Oct 25, 2002 | 0.6981 | 0.7149 | 0.6942 | 0.7149 | 399,128 | +0.01(+2.09%) |
Oct 24, 2002 | 0.7024 | 0.7110 | 0.7003 | 0.7003 | 413,051 | -0.00(-0.31%) |
Oct 23, 2002 | 0.6908 | 0.7085 | 0.6908 | 0.7024 | 734,443 | +0.01(+1.68%) |
Oct 22, 2002 | 0.6912 | 0.6968 | 0.6895 | 0.6908 | 785,494 | -0.01(-1.60%) |
Oct 21, 2002 | 0.6891 | 0.7054 | 0.6792 | 0.7020 | 1,029,728 | +0.01(+1.24%) |
Oct 18, 2002 | 0.7029 | 0.7029 | 0.6904 | 0.6934 | 462,942 | -0.00(-0.62%) |
Oct 17, 2002 | 0.7003 | 0.7072 | 0.6895 | 0.6977 | 426,394 | +0.00(+0.25%) |
Oct 16, 2002 | 0.7158 | 0.7158 | 0.6787 | 0.6960 | 813,340 | -0.02(-3.35%) |
Oct 15, 2002 | 0.7550 | 0.7550 | 0.7085 | 0.7201 | 2,245,679 | -0.06(-7.68%) |
Oct 14, 2002 | 0.7856 | 0.7972 | 0.7800 | 0.7800 | 238,433 | -0.00(-0.06%) |
Oct 11, 2002 | 0.7649 | 0.8080 | 0.7649 | 0.7804 | 303,987 | +0.02(+2.90%) |
Oct 10, 2002 | 0.7520 | 0.7615 | 0.7503 | 0.7585 | 470,484 | +0.01(+0.86%) |
Oct 09, 2002 | 0.7783 | 0.7787 | 0.7520 | 0.7520 | 488,468 | -0.03(-3.91%) |
Oct 08, 2002 | 0.7697 | 0.7826 | 0.7671 | 0.7826 | 295,865 | +0.01(+1.68%) |
Oct 07, 2002 | 0.7847 | 0.7912 | 0.7697 | 0.7697 | 212,907 | -0.01(-1.38%) |
Oct 04, 2002 | 0.7942 | 0.8106 | 0.7735 | 0.7804 | 442,058 | -0.02(-2.69%) |
Oct 03, 2002 | 0.7783 | 0.8132 | 0.7783 | 0.8020 | 366,061 | +0.03(+3.73%) |
Oct 02, 2002 | 0.7994 | 0.8136 | 0.7731 | 0.7731 | 252,936 | -0.03(-4.22%) |
Oct 01, 2002 | 0.7722 | 0.8080 | 0.7718 | 0.8071 | 326,032 | +0.03(+4.52%) |
Sep 30, 2002 | 0.7576 | 0.7735 | 0.7485 | 0.7722 | 584,189 | +0.01(+1.93%) |
Sep 27, 2002 | 0.7675 | 0.7692 | 0.7541 | 0.7576 | 465,263 | -0.01(-0.90%) |
Sep 26, 2002 | 0.7684 | 0.7740 | 0.7533 | 0.7645 | 1,096,443 | +0.01(+0.80%) |
Sep 25, 2002 | 0.7623 | 0.7714 | 0.7559 | 0.7585 | 370,702 | +0.00(+0.17%) |
Sep 24, 2002 | 0.7541 | 0.7705 | 0.7451 | 0.7572 | 983,318 | +0.00(+0.63%) |
Sep 23, 2002 | 0.8037 | 0.8037 | 0.7524 | 0.7524 | 2,204,490 | -0.06(-6.88%) |
Sep 20, 2002 | 0.7826 | 0.8080 | 0.7766 | 0.8080 | 588,830 | +0.03(+3.94%) |
Sep 19, 2002 | 0.7916 | 0.7955 | 0.7757 | 0.7774 | 410,731 | -0.01(-1.42%) |
Sep 18, 2002 | 0.8011 | 0.8188 | 0.7886 | 0.7886 | 375,343 | -0.01(-1.13%) |
Sep 17, 2002 | 0.8145 | 0.8179 | 0.7972 | 0.7977 | 180,420 | -0.02(-2.06%) |
Sep 16, 2002 | 0.8429 | 0.8468 | 0.8145 | 0.8145 | 196,083 | -0.02(-2.63%) |
Sep 13, 2002 | 0.8071 | 0.8386 | 0.8071 | 0.8365 | 268,599 | +0.03(+4.30%) |
Sep 12, 2002 | 0.8214 | 0.8214 | 0.7826 | 0.8020 | 425,814 | -0.03(-3.27%) |
Sep 11, 2002 | 0.8291 | 0.8326 | 0.8102 | 0.8291 | 260,477 | +0.00(+0.00%) |
Sep 10, 2002 | 0.8171 | 0.8343 | 0.8003 | 0.8291 | 352,718 | +0.02(+2.01%) |
Sep 09, 2002 | 0.8433 | 0.8584 | 0.8041 | 0.8127 | 616,097 | -0.03(-3.13%) |
Sep 06, 2002 | 0.8136 | 0.8442 | 0.8136 | 0.8390 | 349,817 | +0.03(+3.40%) |
Sep 05, 2002 | 0.8464 | 0.8464 | 0.8115 | 0.8115 | 594,632 | -0.04(-4.66%) |
Sep 04, 2002 | 0.8123 | 0.8511 | 0.8071 | 0.8511 | 302,247 | +0.04(+4.77%) |
Sep 03, 2002 | 0.8175 | 0.8175 | 0.7964 | 0.8123 | 986,219 | -0.00(-0.37%) |
Aug 30, 2002 | 0.8106 | 0.8546 | 0.8106 | 0.8153 | 279,622 | +0.01(+0.91%) |
Aug 29, 2002 | 0.8059 | 0.8110 | 0.7865 | 0.8080 | 494,269 | +0.01(+0.86%) |
Aug 28, 2002 | 0.8123 | 0.8179 | 0.8011 | 0.8011 | 388,106 | -0.02(-2.16%) |
Aug 27, 2002 | 0.8670 | 0.8675 | 0.8188 | 0.8188 | 355,038 | -0.05(-5.66%) |
Aug 26, 2002 | 0.8235 | 0.8688 | 0.8231 | 0.8679 | 249,455 | +0.04(+4.30%) |
Aug 23, 2002 | 0.8408 | 0.8546 | 0.8321 | 0.8321 | 262,218 | -0.01(-1.53%) |
Aug 22, 2002 | 0.8459 | 0.8571 | 0.8373 | 0.8451 | 260,477 | -0.00(-0.10%) |
Aug 21, 2002 | 0.8059 | 0.8464 | 0.8059 | 0.8459 | 407,250 | +0.04(+5.03%) |
Aug 20, 2002 | 0.8261 | 0.8296 | 0.8041 | 0.8054 | 339,955 | +0.00(+0.21%) |
Aug 16, 2002 | 0.7843 | 0.8059 | 0.7791 | 0.8037 | 148,513 | +0.02(+3.04%) |
Aug 15, 2002 | 0.8093 | 0.8093 | 0.7757 | 0.7800 | 163,016 | -0.03(-4.13%) |
Aug 14, 2002 | 0.7856 | 0.8136 | 0.7632 | 0.8136 | 330,093 | +0.03(+3.28%) |
Aug 13, 2002 | 0.7934 | 0.7968 | 0.7843 | 0.7878 | 265,118 | -0.01(-1.19%) |
Aug 12, 2002 | 0.8037 | 0.8123 | 0.7972 | 0.7972 | 240,173 | +0.03(+4.05%) |
Aug 07, 2002 | 0.7628 | 0.7722 | 0.7610 | 0.7662 | 156,054 | +0.01(+1.37%) |
Aug 06, 2002 | 0.7481 | 0.7688 | 0.7313 | 0.7559 | 562,145 | +0.01(+1.62%) |
Aug 05, 2002 | 0.7434 | 0.7585 | 0.7425 | 0.7438 | 211,747 | +0.00(+0.06%) |
Aug 02, 2002 | 0.7856 | 0.7882 | 0.7434 | 0.7434 | 317,910 | -0.04(-4.80%) |
Aug 01, 2002 | 0.8003 | 0.8003 | 0.7809 | 0.7809 | 183,900 | -0.02(-2.95%) |
Jul 31, 2002 | 0.7959 | 0.8140 | 0.7757 | 0.8046 | 439,737 | +0.00(+0.54%) |
Jul 30, 2002 | 0.8248 | 0.8248 | 0.7817 | 0.8003 | 436,257 | -0.02(-2.26%) |
Jul 29, 2002 | 0.8214 | 0.8257 | 0.8089 | 0.8188 | 407,250 | +0.01(+1.55%) |
Jul 26, 2002 | 0.7925 | 0.8063 | 0.7744 | 0.8063 | 217,548 | +0.02(+2.41%) |
Jul 25, 2002 | 0.7886 | 0.7968 | 0.7666 | 0.7873 | 489,048 | +0.00(+0.11%) |
Jul 24, 2002 | 0.7942 | 0.7947 | 0.7714 | 0.7865 | 555,183 | -0.01(-0.87%) |
Jul 23, 2002 | 0.8050 | 0.8050 | 0.7834 | 0.7934 | 737,924 | -0.01(-0.91%) |
Jul 22, 2002 | 0.7994 | 0.8119 | 0.7865 | 0.8007 | 352,138 | -0.01(-0.91%) |
Jul 19, 2002 | 0.8563 | 0.8614 | 0.8080 | 0.8080 | 367,221 | -0.08(-9.16%) |
Jul 17, 2002 | 0.8834 | 0.8916 | 0.8662 | 0.8895 | 828,424 | -0.01(-0.63%) |
Jul 12, 2002 | 0.9287 | 0.9287 | 0.8951 | 0.8951 | 312,109 | -0.03(-3.49%) |
Jul 11, 2002 | 0.9416 | 0.9420 | 0.9239 | 0.9274 | 667,148 | -0.01(-1.33%) |
Jul 10, 2002 | 0.9610 | 0.9610 | 0.9394 | 0.9399 | 589,411 | -0.02(-2.20%) |
Jul 09, 2002 | 0.9584 | 0.9610 | 0.9584 | 0.9610 | 634,081 | +0.00(+0.27%) |
Jul 08, 2002 | 0.9515 | 0.9584 | 0.9515 | 0.9584 | 578,968 | +0.00(+0.04%) |
Jul 05, 2002 | 0.9459 | 0.9675 | 0.9369 | 0.9580 | 164,756 | +0.01(+1.32%) |
Jul 04, 2002 | 0.9593 | 0.9593 | 0.9071 | 0.9455 | 479,186 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9593 | 0.9593 | 0.9071 | 0.9455 | 479,186 | -0.01(-0.77%) |
Jul 02, 2002 | 0.9804 | 0.9804 | 0.9373 | 0.9528 | 892,818 | -0.06(-5.92%) |
Jun 27, 2002 | 1.021 | 1.037 | 1.012 | 1.013 | 877,155 | -0.01(-0.99%) |
Jun 26, 2002 | 1.024 | 1.034 | 1.009 | 1.023 | 1,039,591 | -0.01(-0.63%) |
Jun 25, 2002 | 1.060 | 1.062 | 1.027 | 1.029 | 1,188,104 | -0.02(-1.48%) |
Jun 21, 2002 | 1.005 | 1.045 | 1.005 | 1.045 | 1,844,810 | +0.05(+4.64%) |
Jun 20, 2002 | 0.9834 | 1.008 | 0.9834 | 0.9985 | 635,821 | +0.02(+1.80%) |
Jun 19, 2002 | 0.9649 | 1.008 | 0.9640 | 0.9808 | 1,407,393 | +0.02(+1.83%) |
Jun 18, 2002 | 0.9595 | 0.9657 | 0.9431 | 0.9631 | 1,008,264 | +0.00(+0.22%) |
Jun 17, 2002 | 0.9338 | 0.9621 | 0.9338 | 0.9610 | 363,160 | +0.03(+3.05%) |
Jun 14, 2002 | 0.9332 | 0.9470 | 0.9265 | 0.9326 | 631,180 | -0.02(-1.77%) |
Jun 12, 2002 | 0.9588 | 0.9625 | 0.9418 | 0.9494 | 417,692 | -0.01(-1.03%) |
Jun 11, 2002 | 0.9636 | 0.9793 | 0.9593 | 0.9593 | 626,539 | -0.00(-0.45%) |
Jun 10, 2002 | 0.9384 | 0.9636 | 0.9384 | 0.9636 | 574,327 | +0.03(+2.80%) |
Jun 07, 2002 | 0.9123 | 0.9384 | 0.9080 | 0.9373 | 930,526 | +0.02(+2.14%) |
Jun 06, 2002 | 0.9530 | 0.9530 | 0.9177 | 0.9177 | 609,135 | -0.03(-3.60%) |
Jun 05, 2002 | 0.9416 | 0.9519 | 0.9345 | 0.9519 | 472,225 | -0.04(-3.75%) |
May 31, 2002 | 0.9998 | 1.012 | 0.9890 | 0.9890 | 621,898 | -0.01(-1.44%) |
May 28, 2002 | 1.027 | 1.027 | 0.9987 | 1.003 | 509,353 | -0.02(-2.31%) |
May 27, 2002 | 1.030 | 1.034 | 1.026 | 1.027 | 272,660 | +0.00(+0.00%) |
May 24, 2002 | 1.030 | 1.034 | 1.026 | 1.027 | 265,699 | -0.00(-0.08%) |
May 23, 2002 | 1.018 | 1.028 | 1.008 | 1.028 | 568,526 | +0.01(+0.74%) |
May 22, 2002 | 1.020 | 1.021 | 1.011 | 1.020 | 362,000 | +0.00(+0.23%) |
May 21, 2002 | 1.020 | 1.021 | 1.016 | 1.018 | 252,936 | +0.00(+0.00%) |
May 20, 2002 | 1.007 | 1.019 | 1.002 | 1.018 | 563,885 | +0.01(+1.11%) |
May 17, 2002 | 1.002 | 1.007 | 0.9955 | 1.007 | 533,718 | +0.01(+0.75%) |
May 16, 2002 | 1.002 | 1.004 | 0.9953 | 0.9993 | 578,968 | -0.00(-0.24%) |
May 15, 2002 | 1.006 | 1.015 | 0.9998 | 1.002 | 590,571 | -0.01(-0.87%) |
May 14, 2002 | 0.9750 | 1.011 | 0.9733 | 1.011 | 482,667 | +0.03(+3.49%) |
May 13, 2002 | 0.9696 | 0.9808 | 0.9675 | 0.9765 | 391,006 | +0.00(+0.24%) |
May 10, 2002 | 0.9899 | 0.9903 | 0.9741 | 0.9741 | 612,616 | -0.02(-1.74%) |
May 09, 2002 | 0.9916 | 0.9955 | 0.9873 | 0.9914 | 1,038,430 | -0.00(-0.17%) |
May 08, 2002 | 0.9955 | 0.9955 | 0.9894 | 0.9931 | 1,045,392 | -0.00(-0.24%) |
May 07, 2002 | 0.9849 | 0.9955 | 0.9830 | 0.9955 | 396,808 | +0.01(+1.07%) |
May 06, 2002 | 0.9925 | 0.9993 | 0.9849 | 0.9849 | 295,865 | -0.01(-0.76%) |
May 03, 2002 | 1.0000 | 1.005 | 0.9901 | 0.9925 | 387,526 | +0.00(+0.11%) |
May 02, 2002 | 0.9696 | 0.9955 | 0.9649 | 0.9914 | 1,030,309 | +0.02(+2.24%) |
May 01, 2002 | 0.9623 | 0.9733 | 0.9543 | 0.9696 | 397,968 | +0.00(+0.42%) |
Apr 30, 2002 | 0.9472 | 0.9655 | 0.9468 | 0.9655 | 430,455 | +0.02(+2.07%) |
Apr 29, 2002 | 0.9556 | 0.9556 | 0.9349 | 0.9459 | 288,904 | -0.01(-1.13%) |
Apr 26, 2002 | 0.9524 | 0.9567 | 0.9345 | 0.9567 | 782,013 | -0.00(-0.11%) |
Apr 25, 2002 | 0.9569 | 0.9627 | 0.9547 | 0.9578 | 466,423 | +0.00(+0.07%) |
Apr 24, 2002 | 0.9644 | 0.9696 | 0.9571 | 0.9571 | 938,648 | -0.01(-1.00%) |
Apr 23, 2002 | 0.9644 | 0.9694 | 0.9644 | 0.9668 | 232,051 | +0.00(+0.20%) |
Apr 22, 2002 | 0.9619 | 0.9700 | 0.9591 | 0.9649 | 681,071 | +0.01(+0.54%) |
Apr 19, 2002 | 0.9582 | 0.9651 | 0.9573 | 0.9597 | 283,102 | +0.00(+0.27%) |
Apr 18, 2002 | 0.9554 | 0.9588 | 0.9498 | 0.9571 | 329,513 | +0.00(+0.18%) |
Apr 17, 2002 | 0.9511 | 0.9588 | 0.9422 | 0.9554 | 584,770 | +0.00(+0.23%) |
Apr 16, 2002 | 0.9472 | 0.9532 | 0.9390 | 0.9532 | 366,641 | +0.00(+0.29%) |
Apr 15, 2002 | 0.9578 | 0.9591 | 0.9323 | 0.9504 | 271,500 | -0.01(-0.88%) |
Apr 12, 2002 | 0.9276 | 0.9588 | 0.9179 | 0.9588 | 454,821 | +0.03(+3.78%) |
Apr 11, 2002 | 0.9761 | 0.9761 | 0.9179 | 0.9239 | 663,667 | -0.06(-5.74%) |
Apr 10, 2002 | 0.9588 | 0.9802 | 0.9556 | 0.9802 | 696,154 | +0.03(+3.04%) |
Apr 09, 2002 | 0.9478 | 0.9586 | 0.9422 | 0.9513 | 808,699 | +0.00(+0.39%) |
Apr 08, 2002 | 0.9287 | 0.9476 | 0.9250 | 0.9476 | 449,019 | +0.01(+1.45%) |
Apr 05, 2002 | 0.9145 | 0.9341 | 0.9145 | 0.9341 | 611,455 | +0.02(+2.00%) |
Apr 04, 2002 | 0.9147 | 0.9175 | 0.9145 | 0.9157 | 424,654 | +0.00(+0.12%) |
Apr 03, 2002 | 0.9153 | 0.9155 | 0.9052 | 0.9147 | 1,776,355 | -0.00(-0.02%) |
Apr 02, 2002 | 0.9071 | 0.9222 | 0.8834 | 0.9149 | 1,047,712 | +0.01(+0.86%) |
Apr 01, 2002 | 0.9050 | 0.9127 | 0.9050 | 0.9071 | 885,276 | +0.00(+0.24%) |
Mar 29, 2002 | 0.8877 | 0.9104 | 0.8877 | 0.9050 | 1,208,988 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8877 | 0.9104 | 0.8877 | 0.9050 | 1,208,988 | +0.02(+1.94%) |
Mar 27, 2002 | 0.8705 | 0.8931 | 0.8673 | 0.8877 | 1,041,911 | +0.02(+1.85%) |
Mar 26, 2002 | 0.8597 | 0.8716 | 0.8457 | 0.8716 | 809,860 | +0.02(+2.02%) |
Mar 25, 2002 | 0.8627 | 0.8627 | 0.8543 | 0.8543 | 462,942 | -0.01(-0.73%) |
Mar 22, 2002 | 0.8617 | 0.8690 | 0.8565 | 0.8606 | 903,841 | -0.01(-0.77%) |
Mar 21, 2002 | 0.8533 | 0.8683 | 0.8474 | 0.8673 | 816,821 | +0.01(+1.51%) |
Mar 20, 2002 | 0.8403 | 0.8563 | 0.8373 | 0.8543 | 1,050,033 | +0.01(+1.67%) |
Mar 19, 2002 | 0.8453 | 0.8485 | 0.8319 | 0.8403 | 345,756 | -0.00(-0.43%) |
Mar 18, 2002 | 0.8347 | 0.8477 | 0.8263 | 0.8440 | 527,917 | +0.01(+1.11%) |
Mar 15, 2002 | 0.8233 | 0.8347 | 0.8188 | 0.8347 | 344,596 | +0.00(+0.47%) |
Mar 14, 2002 | 0.8369 | 0.8369 | 0.8268 | 0.8308 | 363,160 | -0.01(-0.72%) |
Mar 13, 2002 | 0.8272 | 0.8369 | 0.8216 | 0.8369 | 510,513 | +0.01(+0.91%) |
Mar 12, 2002 | 0.8061 | 0.8296 | 0.8061 | 0.8293 | 730,962 | +0.01(+1.26%) |
Mar 11, 2002 | 0.7972 | 0.8313 | 0.7968 | 0.8190 | 1,007,103 | +0.02(+2.73%) |
Mar 08, 2002 | 0.7955 | 0.7972 | 0.7919 | 0.7972 | 220,449 | +0.00(+0.54%) |
Mar 07, 2002 | 0.8037 | 0.8037 | 0.7865 | 0.7929 | 136,910 | -0.00(-0.41%) |
Mar 06, 2002 | 0.7875 | 0.7979 | 0.7757 | 0.7962 | 429,295 | +0.01(+1.23%) |
Mar 05, 2002 | 0.7886 | 0.7929 | 0.7800 | 0.7865 | 269,179 | +0.00(+0.14%) |
Mar 04, 2002 | 0.7854 | 0.7951 | 0.7804 | 0.7854 | 466,423 | +0.00(+0.03%) |
Mar 01, 2002 | 0.7854 | 0.7854 | 0.7789 | 0.7852 | 182,160 | -0.00(-0.03%) |
Feb 28, 2002 | 0.7815 | 0.7858 | 0.7757 | 0.7854 | 417,692 | +0.00(+0.50%) |
Feb 27, 2002 | 0.7789 | 0.7822 | 0.7750 | 0.7815 | 221,609 | +0.00(+0.47%) |
Feb 26, 2002 | 0.7692 | 0.7778 | 0.7630 | 0.7778 | 242,493 | +0.01(+1.38%) |
Feb 25, 2002 | 0.7610 | 0.7673 | 0.7552 | 0.7673 | 284,263 | +0.01(+0.82%) |
Feb 22, 2002 | 0.7591 | 0.7625 | 0.7498 | 0.7610 | 226,250 | +0.00(+0.40%) |
Feb 21, 2002 | 0.7520 | 0.7755 | 0.7516 | 0.7580 | 386,365 | +0.01(+0.80%) |
Feb 20, 2002 | 0.7561 | 0.7561 | 0.7412 | 0.7520 | 324,872 | -0.00(-0.54%) |
Feb 19, 2002 | 0.7597 | 0.7664 | 0.7539 | 0.7561 | 462,942 | -0.00(-0.48%) |
Feb 18, 2002 | 0.7630 | 0.7703 | 0.7572 | 0.7597 | 443,218 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7630 | 0.7703 | 0.7572 | 0.7597 | 443,218 | -0.00(-0.42%) |
Feb 14, 2002 | 0.7744 | 0.7763 | 0.7630 | 0.7630 | 356,199 | -0.01(-1.64%) |
Feb 13, 2002 | 0.7740 | 0.7796 | 0.7647 | 0.7757 | 313,269 | +0.00(+0.56%) |
Feb 12, 2002 | 0.7595 | 0.7862 | 0.7576 | 0.7714 | 734,443 | +0.01(+1.56%) |
Feb 11, 2002 | 0.7393 | 0.7606 | 0.7393 | 0.7595 | 359,679 | +0.02(+2.44%) |
Feb 08, 2002 | 0.7317 | 0.7414 | 0.7307 | 0.7414 | 317,910 | +0.01(+1.62%) |
Feb 07, 2002 | 0.7307 | 0.7371 | 0.7287 | 0.7296 | 232,051 | +0.00(+0.15%) |
Feb 06, 2002 | 0.7397 | 0.7397 | 0.7233 | 0.7285 | 413,051 | -0.01(-1.51%) |
Feb 05, 2002 | 0.7358 | 0.7442 | 0.7328 | 0.7397 | 426,974 | +0.00(+0.53%) |
Feb 04, 2002 | 0.7427 | 0.7479 | 0.7315 | 0.7358 | 1,740,387 | -0.01(-1.50%) |