Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.51	72.42	70.58	71.62	502,759	-0.44(-0.62%)
Jan 28, 2021	72.77	73.70	72.06	72.07	357,815	+0.37(+0.51%)
Jan 27, 2021	72.12	73.31	71.36	71.70	527,121	-1.48(-2.02%)
Jan 26, 2021	73.45	73.82	68.58	73.17	823,948	-1.20(-1.62%)
Jan 25, 2021	75.59	75.94	73.55	74.38	336,433	-1.96(-2.57%)
Jan 22, 2021	75.99	76.42	75.27	76.33	276,633	-0.53(-0.69%)
Jan 21, 2021	77.59	78.12	76.73	76.86	236,464	-1.00(-1.29%)
Jan 20, 2021	77.88	78.61	77.24	77.87	284,775	+0.48(+0.62%)
Jan 19, 2021	76.97	78.05	76.36	77.39	315,363	+0.98(+1.29%)
Jan 15, 2021	76.75	76.87	75.19	76.40	231,408	-1.23(-1.58%)
Jan 14, 2021	77.11	78.55	76.48	77.63	491,556	+1.27(+1.66%)
Jan 13, 2021	77.33	77.79	75.86	76.36	260,321	-1.00(-1.30%)
Jan 12, 2021	77.19	77.68	76.61	77.37	317,971	+0.51(+0.66%)
Jan 11, 2021	75.54	77.31	75.46	76.86	237,536	+0.11(+0.15%)
Jan 08, 2021	78.95	79.07	75.65	76.74	402,799	-1.77(-2.25%)
Jan 07, 2021	79.77	79.77	78.25	78.51	441,448	-0.44(-0.55%)
Jan 06, 2021	75.74	80.26	75.74	78.95	441,572	+4.47(+6.00%)
Jan 05, 2021	72.32	75.07	72.32	74.48	353,001	+2.41(+3.35%)
Jan 04, 2021	73.71	73.74	71.65	72.07	336,624	-1.43(-1.94%)
Dec 31, 2020		73.50	73.50	73.50	254,768	+0.88(+1.21%)
Dec 30, 2020	71.46	72.87	71.46	72.62	254,768	+1.20(+1.68%)
Dec 29, 2020	72.71	72.71	70.39	71.41	382,732	-1.06(-1.46%)
Dec 28, 2020	73.53	73.80	72.39	72.47	173,467	-0.29(-0.40%)
Dec 24, 2020	72.67	72.94	71.84	72.77	79,460	+0.38(+0.52%)
Dec 23, 2020	72.11	72.59	71.71	72.39	250,570	+0.66(+0.92%)
Dec 22, 2020	71.79	72.56	71.42	71.73	231,183	-0.14(-0.20%)
Dec 21, 2020	71.86	72.99	71.45	71.87	313,675	-1.32(-1.81%)
Dec 18, 2020	73.60	74.43	72.86	73.19	638,645	-0.10(-0.14%)
Dec 17, 2020	73.34	73.63	72.49	73.30	435,606	-0.03(-0.04%)
Dec 16, 2020	74.23	74.23	73.01	73.33	464,632	-0.82(-1.11%)
Dec 15, 2020	72.39	74.17	71.58	74.15	357,373	+2.70(+3.77%)
Dec 14, 2020	73.09	73.20	71.34	71.45	496,595	-0.62(-0.87%)
Dec 11, 2020	71.03	72.69	70.98	72.08	453,518	+0.01(+0.01%)
Dec 10, 2020	69.70	72.32	69.57	72.07	506,830	+1.59(+2.26%)
Dec 09, 2020	70.03	70.98	69.48	70.48	497,641	+1.06(+1.53%)
Dec 08, 2020	68.22	69.80	68.22	69.42	297,108	+0.39(+0.56%)
Dec 07, 2020	69.28	69.84	68.77	69.03	555,455	-0.73(-1.04%)
Dec 04, 2020	67.51	69.85	67.51	69.76	326,719	+2.58(+3.85%)
Dec 03, 2020	66.74	67.65	66.27	67.17	377,225	+0.53(+0.80%)
Dec 02, 2020	66.16	66.82	65.66	66.64	371,504	+0.09(+0.14%)
Dec 01, 2020	67.11	67.42	65.51	66.55	601,411	+0.75(+1.14%)
Nov 30, 2020	66.69	67.14	65.77	65.80	778,619	-1.39(-2.07%)
Nov 27, 2020	68.03	68.03	66.51	67.19	243,349	-0.49(-0.73%)
Nov 25, 2020	67.73	68.15	66.63	67.68	510,353	-0.52(-0.76%)
Nov 24, 2020	65.84	68.38	65.60	68.20	698,388	+3.71(+5.75%)
Nov 23, 2020	62.92	64.52	62.68	64.50	393,883	+2.46(+3.97%)
Nov 20, 2020	60.91	62.14	60.91	62.03	424,461	+0.72(+1.18%)
Nov 19, 2020	60.63	61.50	60.21	61.31	254,448	+0.37(+0.60%)
Nov 18, 2020	61.63	62.12	60.92	60.94	386,981	-0.43(-0.71%)
Nov 17, 2020	60.55	61.57	59.49	61.37	471,608	-0.23(-0.37%)
Nov 16, 2020	59.76	61.64	58.33	61.60	594,235	+3.81(+6.59%)
Nov 13, 2020	56.47	58.12	56.44	57.79	251,934	+1.76(+3.14%)
Nov 12, 2020	56.76	56.90	55.32	56.03	497,288	-1.35(-2.34%)
Nov 11, 2020	59.21	59.21	56.81	57.37	526,075	-1.66(-2.80%)
Nov 10, 2020	57.07	59.31	57.07	59.03	600,082	+2.30(+4.06%)
Nov 09, 2020	55.50	57.51	55.02	56.73	538,738	+7.03(+14.14%)
Nov 06, 2020	51.28	51.48	49.56	49.70	293,604	-1.67(-3.26%)
Nov 05, 2020	49.67	51.83	49.67	51.37	270,787	+2.28(+4.64%)
Nov 04, 2020	49.25	50.60	48.20	49.10	314,725	-1.15(-2.28%)
Nov 03, 2020	50.53	51.21	50.00	50.24	398,797	+0.83(+1.68%)
Nov 02, 2020	48.69	49.59	47.91	49.42	371,343	+1.67(+3.51%)
Oct 30, 2020	47.28	47.95	46.68	47.74	698,719	+0.26(+0.55%)
Oct 29, 2020	47.05	47.84	46.14	47.48	777,050	+0.26(+0.56%)
Oct 28, 2020	48.25	48.95	47.13	47.21	355,668	-2.20(-4.45%)
Oct 27, 2020	52.34	53.26	49.09	49.42	675,362	-1.34(-2.63%)
Oct 26, 2020	51.14	51.26	49.94	50.75	414,526	-1.12(-2.16%)
Oct 23, 2020	52.93	53.42	51.54	51.87	238,646	-0.50(-0.95%)
Oct 22, 2020	51.00	52.46	51.00	52.37	225,178	+1.37(+2.69%)
Oct 21, 2020	52.08	53.02	50.78	51.00	355,721	-1.08(-2.08%)
Oct 20, 2020	51.35	52.33	51.14	52.08	608,806	+1.32(+2.59%)
Oct 19, 2020	51.25	51.60	50.38	50.76	591,823	-0.46(-0.90%)
Oct 16, 2020	50.72	51.58	50.14	51.22	257,568	+0.60(+1.19%)
Oct 15, 2020	48.64	50.82	48.38	50.62	382,101	+1.26(+2.55%)
Oct 14, 2020	49.23	50.29	49.23	49.36	131,977	+0.01(+0.02%)
Oct 13, 2020	49.51	50.23	49.27	49.35	335,643	-0.84(-1.67%)
Oct 12, 2020	48.93	50.49	48.57	50.19	505,320	+1.47(+3.01%)
Oct 09, 2020	49.26	49.26	48.53	48.72	607,618	+0.08(+0.17%)
Oct 08, 2020	48.96	49.05	47.94	48.64	486,787	+0.29(+0.60%)
Oct 07, 2020	48.49	49.18	48.02	48.34	680,110	+0.85(+1.78%)
Oct 06, 2020	47.53	48.77	47.23	47.50	431,398	+0.31(+0.66%)
Oct 05, 2020	47.66	47.78	47.02	47.19	362,653	+0.40(+0.84%)
Oct 02, 2020	45.37	47.65	45.33	46.79	320,286	+0.31(+0.67%)
Oct 01, 2020	47.37	47.96	46.31	46.48	258,780	-0.68(-1.44%)
Sep 30, 2020	47.33	48.20	46.52	47.16	452,065	-0.07(-0.14%)
Sep 29, 2020	48.19	48.20	46.61	47.22	186,387	-0.83(-1.72%)
Sep 28, 2020	47.42	48.54	47.42	48.05	257,756	+1.37(+2.94%)
Sep 25, 2020	45.91	47.12	45.91	46.68	254,166	+0.08(+0.16%)
Sep 24, 2020	46.54	47.39	45.81	46.60	208,142	-0.14(-0.30%)
Sep 23, 2020	47.68	48.76	46.70	46.74	319,634	-1.03(-2.15%)
Sep 22, 2020	47.45	48.15	47.15	47.77	485,000	+0.34(+0.71%)
Sep 21, 2020	48.52	48.81	46.92	47.43	361,089	-2.41(-4.83%)
Sep 18, 2020	51.36	51.52	49.71	49.84	672,037	-1.54(-3.00%)
Sep 17, 2020	49.28	51.50	48.61	51.38	394,284	+1.38(+2.77%)
Sep 16, 2020	50.60	50.85	49.86	50.00	777,791	-0.29(-0.58%)
Sep 15, 2020	51.70	51.93	50.01	50.29	307,386	-1.35(-2.61%)
Sep 14, 2020	51.86	52.28	51.40	51.64	262,108	+0.42(+0.83%)
Sep 11, 2020	51.00	51.45	50.56	51.21	254,910	+0.47(+0.93%)
Sep 10, 2020	52.72	52.90	50.70	50.74	358,245	-1.93(-3.66%)
Sep 09, 2020	52.59	52.92	51.56	52.67	256,372	+0.59(+1.14%)
Sep 08, 2020	53.40	53.40	52.02	52.08	312,243	-1.58(-2.95%)
Sep 04, 2020	54.49	54.73	53.20	53.66	245,449	+0.23(+0.42%)
Sep 03, 2020	55.57	55.69	53.00	53.43	293,400	-1.83(-3.32%)
Sep 02, 2020	54.33	55.48	54.32	55.27	256,418	+0.96(+1.77%)
Sep 01, 2020	52.87	54.35	52.50	54.31	202,283	+1.12(+2.10%)
Aug 31, 2020	54.37	54.38	53.10	53.19	209,817	-1.55(-2.84%)
Aug 28, 2020	54.23	54.78	53.80	54.74	142,550	+0.70(+1.29%)
Aug 27, 2020	54.09	54.88	53.59	54.04	226,734	+0.12(+0.22%)
Aug 26, 2020	53.81	54.26	53.51	53.92	220,343	+0.04(+0.07%)
Aug 25, 2020	55.13	55.16	53.85	53.89	192,575	-0.63(-1.16%)
Aug 24, 2020	53.32	54.79	52.93	54.52	179,388	+1.59(+3.00%)
Aug 21, 2020	53.71	53.98	52.66	52.93	220,619	-0.92(-1.72%)
Aug 20, 2020	53.69	54.15	53.42	53.86	212,112	-0.65(-1.20%)
Aug 19, 2020	54.26	54.86	53.72	54.51	265,640	+0.47(+0.86%)
Aug 18, 2020	55.81	55.90	53.99	54.04	294,594	-1.79(-3.21%)
Aug 17, 2020	57.10	57.10	55.73	55.84	305,857	-1.05(-1.84%)
Aug 14, 2020	56.38	57.39	56.33	56.88	166,750	-0.08(-0.15%)
Aug 13, 2020	57.18	57.45	56.62	56.97	158,278	-0.88(-1.52%)
Aug 12, 2020	59.30	59.30	57.42	57.84	159,487	-0.57(-0.98%)
Aug 11, 2020	59.53	60.34	58.25	58.41	316,670	+0.12(+0.21%)
Aug 10, 2020	56.65	58.40	56.65	58.29	249,536	+2.02(+3.58%)
Aug 07, 2020	54.66	56.33	54.53	56.28	257,782	+1.44(+2.62%)
Aug 06, 2020	54.52	55.10	54.48	54.84	232,691	-0.05(-0.09%)
Aug 05, 2020	54.04	55.00	53.91	54.88	199,367	+1.20(+2.23%)
Aug 04, 2020	53.57	53.82	52.91	53.69	226,831	-0.04(-0.07%)
Aug 03, 2020	53.20	54.07	52.74	53.73	264,697	+0.91(+1.71%)
Jul 31, 2020	52.35	52.89	51.59	52.82	360,274	+0.03(+0.05%)
Jul 30, 2020	52.62	53.06	51.80	52.79	364,882	-0.63(-1.17%)
Jul 29, 2020	52.63	53.45	52.41	53.42	458,914	+0.20(+0.37%)
Jul 28, 2020	56.23	56.70	53.18	53.22	601,702	-4.12(-7.18%)
Jul 27, 2020	56.30	57.42	55.53	57.34	345,246	+0.77(+1.37%)
Jul 24, 2020	57.26	57.72	56.43	56.57	148,650	-0.41(-0.72%)
Jul 23, 2020	56.53	57.57	56.07	56.98	183,683	+0.23(+0.41%)
Jul 22, 2020	55.50	56.92	55.50	56.74	364,606	+0.69(+1.23%)
Jul 21, 2020	55.63	56.85	55.63	56.05	205,098	+1.07(+1.95%)
Jul 20, 2020	55.73	56.18	54.37	54.98	270,339	-1.27(-2.26%)
Jul 17, 2020	56.23	57.07	56.08	56.25	339,069	+0.19(+0.33%)
Jul 16, 2020	56.13	57.20	55.79	56.06	176,607	-0.38(-0.68%)
Jul 15, 2020	55.80	56.79	55.29	56.44	240,299	+2.18(+4.03%)
Jul 14, 2020	52.84	54.32	52.09	54.26	279,698	+1.61(+3.05%)
Jul 13, 2020	51.79	53.69	51.22	52.65	550,433	+1.54(+3.01%)
Jul 10, 2020	49.97	51.39	49.97	51.11	363,166	+1.02(+2.03%)
Jul 09, 2020	51.90	52.10	50.06	50.09	383,294	-2.27(-4.33%)
Jul 08, 2020	52.71	53.30	51.69	52.36	287,259	-0.31(-0.59%)
Jul 07, 2020	54.09	54.43	52.62	52.67	302,443	-2.11(-3.85%)
Jul 06, 2020	55.65	55.67	54.11	54.78	309,568	+0.71(+1.31%)
Jul 02, 2020	54.31	55.31	53.70	54.07	380,730	+0.93(+1.76%)
Jul 01, 2020	55.64	56.12	53.05	53.14	580,750	-2.38(-4.29%)
Jun 30, 2020	54.42	55.97	54.42	55.52	569,096	+0.61(+1.11%)
Jun 29, 2020	53.57	55.02	52.93	54.91	709,444	+2.30(+4.37%)
Jun 26, 2020	51.56	52.69	51.34	52.62	1,003,499	+0.46(+0.88%)
Jun 25, 2020	50.24	52.19	49.99	52.16	508,361	+1.51(+2.99%)
Jun 24, 2020	50.92	51.46	50.22	50.65	519,087	-1.14(-2.20%)
Jun 23, 2020	52.49	52.64	51.25	51.78	471,697	-0.03(-0.05%)
Jun 22, 2020	51.07	52.03	49.85	51.81	512,486	+0.47(+0.91%)
Jun 19, 2020	52.68	52.90	50.74	51.35	778,809	-0.60(-1.15%)
Jun 18, 2020	51.82	53.21	51.61	51.94	416,095	-0.50(-0.96%)
Jun 17, 2020	54.16	54.16	52.35	52.45	402,910	-1.59(-2.94%)
Jun 16, 2020	55.09	55.42	52.96	54.04	628,659	+2.62(+5.10%)
Jun 15, 2020	49.13	52.05	48.65	51.41	342,768	+0.04(+0.07%)
Jun 12, 2020	51.99	53.54	49.81	51.37	438,134	+1.58(+3.17%)
Jun 11, 2020	51.84	52.97	49.79	49.80	509,131	-5.94(-10.65%)
Jun 10, 2020	58.99	58.99	55.64	55.73	478,270	-3.93(-6.59%)
Jun 09, 2020	60.38	60.52	59.15	59.67	495,737	-2.63(-4.23%)
Jun 08, 2020	62.64	63.25	61.79	62.30	425,317	+0.79(+1.29%)
Jun 05, 2020	61.49	63.53	60.38	61.51	651,364	+2.92(+4.99%)
Jun 04, 2020	55.75	58.67	55.73	58.58	652,894	+2.32(+4.12%)
Jun 03, 2020	55.00	56.83	54.92	56.27	409,362	+2.77(+5.18%)
Jun 02, 2020	53.68	54.32	53.26	53.49	515,691	+0.56(+1.06%)
Jun 01, 2020	52.26	54.01	51.78	52.93	414,943	+0.91(+1.74%)
May 29, 2020	52.62	52.64	50.92	52.03	447,237	-1.44(-2.69%)
May 28, 2020	55.91	55.91	53.31	53.47	440,765	-1.62(-2.93%)
May 27, 2020	53.45	55.53	53.18	55.08	526,382	+3.44(+6.66%)
May 26, 2020	50.60	52.38	50.25	51.64	294,940	+3.58(+7.44%)
May 22, 2020	48.56	48.56	47.41	48.06	160,737	-0.16(-0.33%)
May 21, 2020	48.24	49.18	48.20	48.22	435,390	-0.18(-0.36%)
May 20, 2020	47.74	48.62	47.74	48.40	431,077	+1.58(+3.37%)
May 19, 2020	48.30	48.43	46.78	46.82	304,921	-1.84(-3.77%)
May 18, 2020	46.51	49.24	46.36	48.66	695,038	+4.74(+10.79%)
May 15, 2020	43.49	45.23	43.26	43.92	432,697	-0.09(-0.21%)
May 14, 2020	42.27	44.22	41.00	44.01	398,991	+0.81(+1.87%)
May 13, 2020	44.32	44.41	42.74	43.21	467,519	-1.61(-3.60%)
May 12, 2020	48.32	48.41	44.81	44.82	605,221	-2.81(-5.90%)
May 11, 2020	49.13	49.14	46.81	47.63	509,751	-2.27(-4.55%)
May 08, 2020	48.81	49.93	48.69	49.90	522,451	+2.39(+5.03%)
May 07, 2020	46.97	47.98	46.55	47.51	484,297	+1.59(+3.45%)
May 06, 2020	47.79	48.02	45.91	45.92	385,232	-1.49(-3.15%)
May 05, 2020	47.10	48.71	47.10	47.41	559,717	+0.74(+1.59%)
May 04, 2020	46.75	47.32	45.97	46.67	729,283	-1.01(-2.12%)
May 01, 2020	49.47	49.47	47.30	47.68	650,071	-2.79(-5.53%)
Apr 30, 2020	51.70	51.70	50.30	50.47	521,595	-2.48(-4.67%)
Apr 29, 2020	51.77	53.11	51.10	52.95	552,624	+2.40(+4.75%)
Apr 28, 2020	50.20	51.86	47.03	50.55	851,736	+0.60(+1.21%)
Apr 27, 2020	47.97	50.21	47.49	49.95	471,739	+2.67(+5.65%)
Apr 24, 2020	48.27	48.27	46.31	47.28	346,395	-0.40(-0.84%)
Apr 23, 2020	46.79	48.48	46.59	47.67	263,914	+1.28(+2.76%)
Apr 22, 2020	46.54	46.95	45.83	46.40	269,322	+1.00(+2.21%)
Apr 21, 2020	45.89	46.08	45.17	45.39	400,447	-1.92(-4.06%)
Apr 20, 2020	47.87	48.35	46.81	47.31	377,808	-1.88(-3.83%)
Apr 17, 2020	48.03	49.70	48.03	49.19	375,306	+2.94(+6.35%)
Apr 16, 2020	46.91	47.19	44.97	46.26	418,232	-0.50(-1.07%)
Apr 15, 2020	47.88	47.94	46.07	46.76	385,358	-3.06(-6.14%)
Apr 14, 2020	49.81	50.57	48.76	49.82	390,337	+1.26(+2.60%)
Apr 13, 2020	49.65	49.65	47.84	48.55	337,089	-1.54(-3.07%)
Apr 09, 2020	51.27	52.49	49.40	50.09	506,270	+0.12(+0.24%)
Apr 08, 2020	47.84	50.53	47.03	49.97	464,097	+2.68(+5.66%)
Apr 07, 2020	47.39	49.08	46.47	47.29	483,080	+2.07(+4.57%)
Apr 06, 2020	44.49	45.81	44.24	45.23	784,681	+3.02(+7.16%)
Apr 03, 2020	43.03	43.54	41.19	42.21	533,779	-1.05(-2.42%)
Apr 02, 2020	42.97	45.17	41.82	43.25	524,269	-0.18(-0.41%)
Apr 01, 2020	42.99	44.08	42.65	43.43	598,325	-2.16(-4.74%)
Mar 31, 2020	45.44	46.20	44.24	45.59	687,360	-0.39(-0.85%)
Mar 30, 2020	45.44	46.22	42.89	45.98	682,938	+0.35(+0.77%)
Mar 27, 2020	44.35	45.92	43.32	45.63	635,507	-0.75(-1.62%)
Mar 26, 2020	43.60	46.78	43.02	46.38	577,499	+3.73(+8.74%)
Mar 25, 2020	39.79	44.51	39.39	42.65	836,234	+2.35(+5.84%)
Mar 24, 2020	38.39	40.48	37.30	40.30	807,486	+4.44(+12.38%)
Mar 23, 2020	36.67	37.10	34.08	35.86	605,560	-1.29(-3.47%)
Mar 20, 2020	40.20	41.95	36.49	37.14	883,302	-2.74(-6.88%)
Mar 19, 2020	37.88	40.26	36.47	39.89	467,575	+0.85(+2.18%)
Mar 18, 2020	42.43	43.78	37.76	39.03	638,219	-6.71(-14.67%)
Mar 17, 2020	44.31	45.96	42.36	45.75	692,950	+2.33(+5.36%)
Mar 16, 2020	45.02	48.34	43.42	43.42	767,271	-8.03(-15.60%)
Mar 13, 2020	49.90	51.45	46.87	51.45	557,512	+4.66(+9.97%)
Mar 12, 2020	46.35	49.96	45.42	46.78	637,439	-6.81(-12.71%)
Mar 11, 2020	55.09	56.17	53.07	53.60	711,161	-3.49(-6.12%)
Mar 10, 2020	56.06	57.11	54.33	57.09	766,197	+2.92(+5.39%)
Mar 09, 2020	55.61	56.40	53.50	54.17	435,982	-6.10(-10.12%)
Mar 06, 2020	58.85	61.68	58.85	60.27	530,542	-1.15(-1.87%)
Mar 05, 2020	63.30	63.42	61.13	61.42	374,412	-3.88(-5.95%)
Mar 04, 2020	65.20	65.49	63.64	65.31	561,105	+1.21(+1.88%)
Mar 03, 2020	65.16	67.79	63.97	64.10	503,755	-2.23(-3.37%)
Mar 02, 2020	63.69	66.33	62.45	66.33	796,548	+3.35(+5.31%)
Feb 28, 2020	63.47	63.95	61.13	62.99	1,205,210	-2.84(-4.31%)
Feb 27, 2020	67.24	69.30	65.80	65.82	906,487	-3.50(-5.05%)
Feb 26, 2020	72.19	72.35	69.24	69.33	394,144	-2.27(-3.17%)
Feb 25, 2020	75.58	75.58	71.50	71.60	364,197	-3.46(-4.61%)
Feb 24, 2020	75.67	75.72	74.76	75.05	338,342	-3.23(-4.12%)
Feb 21, 2020	78.75	79.24	78.02	78.28	182,710	-1.04(-1.31%)
Feb 20, 2020	78.78	79.81	78.54	79.32	166,794	+0.34(+0.43%)
Feb 19, 2020	80.24	80.38	78.97	78.98	296,508	-1.03(-1.29%)
Feb 18, 2020	80.21	80.55	79.37	80.01	169,754	-0.48(-0.60%)
Feb 14, 2020	81.14	81.14	79.84	80.49	214,283	-0.54(-0.67%)
Feb 13, 2020	81.41	81.62	80.76	81.03	173,860	-0.73(-0.89%)
Feb 12, 2020	82.10	82.31	81.28	81.76	367,045	+0.29(+0.36%)
Feb 11, 2020	82.04	82.41	81.41	81.47	271,177	-0.16(-0.19%)
Feb 10, 2020	80.52	81.70	79.86	81.62	289,774	+0.66(+0.82%)
Feb 07, 2020	81.45	81.46	80.61	80.96	219,274	-1.00(-1.23%)
Feb 06, 2020	82.50	82.50	81.34	81.96	285,816	-0.41(-0.49%)
Feb 05, 2020	82.03	82.53	81.56	82.37	270,502	+1.41(+1.74%)
Feb 04, 2020	80.67	81.74	80.57	80.96	299,620	+1.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crane Company (NY: CR )

Historical Prices

Free News Feed