Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.59	12.59	12.22	12.35	205,738	-0.29(-2.33%)
Jan 29, 2004	12.95	12.95	12.52	12.64	257,928	-0.08(-0.63%)
Jan 28, 2004	12.97	12.97	12.67	12.72	190,506	-0.24(-1.86%)
Jan 27, 2004	13.17	13.18	12.14	12.96	718,123	-1.08(-7.69%)
Jan 26, 2004	13.66	14.05	13.46	14.04	143,467	+0.03(+0.19%)
Jan 23, 2004	13.39	14.02	13.39	14.02	199,242	+0.57(+4.25%)
Jan 22, 2004	13.93	14.05	13.39	13.45	186,474	-0.62(-4.38%)
Jan 21, 2004	14.04	14.15	13.62	14.06	227,465	+0.03(+0.19%)
Jan 20, 2004	13.79	14.06	13.61	14.04	185,690	+0.34(+2.48%)
Jan 16, 2004	13.45	13.95	13.39	13.70	143,467	+0.34(+2.54%)
Jan 15, 2004	13.48	13.54	12.98	13.36	106,060	-0.04(-0.27%)
Jan 14, 2004	13.13	13.51	13.13	13.39	184,906	+0.27(+2.04%)
Jan 13, 2004	13.13	13.30	12.93	13.13	224,441	+0.09(+0.69%)
Jan 12, 2004	12.68	13.17	12.63	13.04	269,800	+0.88(+7.27%)
Jan 09, 2004	12.23	12.76	12.15	12.15	225,897	-0.42(-3.34%)
Jan 08, 2004	12.81	12.81	12.55	12.57	209,658	-0.27(-2.09%)
Jan 07, 2004	12.10	12.87	12.10	12.84	318,854	+0.83(+6.91%)
Jan 06, 2004	11.61	12.70	11.61	12.01	546,768	+0.98(+8.91%)
Jan 05, 2004	10.85	11.04	10.73	11.03	142,459	+0.41(+3.87%)
Jan 02, 2004	10.36	10.80	10.36	10.62	80,861	+0.35(+3.39%)
Dec 31, 2003	10.72	10.75	10.26	10.27	138,316	-0.54(-5.04%)
Dec 30, 2003	10.58	10.88	10.46	10.81	101,805	+0.19(+1.76%)
Dec 29, 2003	10.27	10.63	10.13	10.63	175,947	+0.36(+3.48%)
Dec 26, 2003	10.13	10.48	10.13	10.27	55,886	-0.04(-0.35%)
Dec 24, 2003	10.63	10.67	10.30	10.30	39,086	-0.49(-4.55%)
Dec 23, 2003	10.49	10.79	10.41	10.79	165,083	+0.55(+5.40%)
Dec 22, 2003	10.04	10.19	9.956	10.24	134,396	+0.02(+0.18%)
Dec 19, 2003	10.09	10.29	9.956	10.22	223,097	+0.20(+1.96%)
Dec 18, 2003	9.982	10.13	9.982	10.03	267,448	+0.06(+0.63%)
Dec 17, 2003	10.09	10.09	9.920	9.965	227,129	-0.21(-2.02%)
Dec 16, 2003	10.31	10.31	9.893	10.17	301,719	-0.05(-0.52%)
Dec 15, 2003	10.71	10.71	10.21	10.22	153,099	-0.27(-2.55%)
Dec 12, 2003	10.49	10.67	10.29	10.49	81,421	+0.01(+0.09%)
Dec 11, 2003	10.13	10.61	10.10	10.48	65,630	+0.35(+3.44%)
Dec 10, 2003	10.07	10.18	10.07	10.13	105,501	+0.03(+0.27%)
Dec 09, 2003	10.27	10.45	10.00	10.11	114,012	-0.23(-2.25%)
Dec 08, 2003	10.15	10.38	10.15	10.34	227,241	+0.10(+0.96%)
Dec 05, 2003	10.31	10.31	10.14	10.24	58,014	-0.12(-1.12%)
Dec 04, 2003	10.50	10.54	10.20	10.36	106,284	-0.23(-2.19%)
Dec 03, 2003	10.94	10.94	10.58	10.59	159,931	-0.39(-3.58%)
Dec 02, 2003	10.96	10.96	10.72	10.98	154,667	+0.03(+0.24%)
Dec 01, 2003	11.04	11.14	10.98	10.96	109,308	+0.01(+0.08%)
Nov 28, 2003	10.91	11.12	10.91	10.95	41,998	+0.06(+0.57%)
Nov 26, 2003	11.00	11.00	10.58	10.88	141,451	-0.21(-1.85%)
Nov 25, 2003	10.96	11.16	10.92	11.09	111,100	+0.16(+1.47%)
Nov 24, 2003	10.18	10.93	10.18	10.93	156,123	+0.79(+7.84%)
Nov 21, 2003	10.05	10.13	9.643	10.13	180,762	+0.12(+1.16%)
Nov 20, 2003	10.16	10.16	9.973	10.02	128,796	-0.23(-2.27%)
Nov 19, 2003	10.27	10.39	10.13	10.25	212,681	-0.01(-0.09%)
Nov 18, 2003	10.24	10.63	10.19	10.26	115,692	-0.02(-0.17%)
Nov 17, 2003	10.01	10.34	10.00	10.28	106,060	-0.12(-1.20%)
Nov 14, 2003	10.86	10.86	10.36	10.40	100,573	-0.28(-2.59%)
Nov 13, 2003	10.67	10.94	10.59	10.68	117,372	+0.04(+0.42%)
Nov 12, 2003	10.58	10.75	10.40	10.63	137,756	+0.25(+2.41%)
Nov 11, 2003	10.38	10.44	10.31	10.38	82,989	-0.06(-0.60%)
Nov 10, 2003	10.88	10.88	10.38	10.45	152,651	-0.41(-3.78%)
Nov 07, 2003	10.81	10.89	10.80	10.86	167,659	+0.04(+0.33%)
Nov 06, 2003	10.71	10.82	10.54	10.82	162,507	+0.02(+0.16%)
Nov 05, 2003	10.61	10.90	10.54	10.80	135,852	+0.13(+1.26%)
Nov 04, 2003	10.69	11.07	10.55	10.67	119,132	-0.02(-0.17%)
Nov 03, 2003	10.09	10.69	10.09	10.69	354,805	+0.80(+8.13%)
Oct 31, 2003	10.15	10.27	9.956	9.884	285,367	-0.46(-4.40%)
Oct 30, 2003	10.48	10.48	10.04	10.34	267,448	-0.11(-1.03%)
Oct 29, 2003	10.33	10.71	10.33	10.45	312,023	+0.05(+0.51%)
Oct 28, 2003	10.54	10.54	10.28	10.39	294,663	-0.04(-0.43%)
Oct 27, 2003	10.24	10.97	10.24	10.44	232,729	+0.23(+2.28%)
Oct 24, 2003	10.83	10.87	10.00	10.21	325,350	-0.71(-6.54%)
Oct 23, 2003	12.19	12.19	10.58	10.92	529,857	-1.62(-12.95%)
Oct 22, 2003	12.60	12.68	12.15	12.54	183,674	-0.04(-0.35%)
Oct 21, 2003	12.63	12.76	12.51	12.59	103,037	+0.04(+0.28%)
Oct 20, 2003	12.53	12.71	12.51	12.55	155,675	+0.20(+1.59%)
Oct 17, 2003	12.51	12.54	12.14	12.36	135,068	-0.13(-1.07%)
Oct 16, 2003	12.41	12.60	12.41	12.49	78,397	+0.12(+1.01%)
Oct 15, 2003	12.85	12.85	12.37	12.37	106,396	-0.36(-2.81%)
Oct 14, 2003	12.28	12.75	12.28	12.72	136,972	+0.02(+0.14%)
Oct 13, 2003	12.71	13.33	12.66	12.71	255,464	+0.00(+0.00%)
Oct 10, 2003	12.72	12.78	12.32	12.71	186,026	-0.07(-0.56%)
Oct 09, 2003	12.10	13.05	12.10	12.78	244,825	+0.87(+7.27%)
Oct 08, 2003	12.37	12.37	11.88	11.91	170,795	-0.62(-4.99%)
Oct 07, 2003	12.04	12.54	12.04	12.54	134,620	+0.57(+4.78%)
Oct 06, 2003	12.00	12.00	11.79	11.96	175,163	-0.18(-1.47%)
Oct 03, 2003	11.63	12.23	11.63	12.14	117,260	+0.60(+5.18%)
Oct 02, 2003	11.47	11.88	11.47	11.54	102,365	+0.38(+3.44%)
Oct 01, 2003	11.08	11.29	10.94	11.16	140,220	+0.17(+1.54%)
Sep 30, 2003	11.18	11.23	10.94	10.99	148,843	-0.10(-0.89%)
Sep 29, 2003	11.10	11.15	10.86	11.09	360,965	+0.19(+1.72%)
Sep 26, 2003	11.58	11.58	10.89	10.90	207,082	-0.77(-6.58%)
Sep 25, 2003	11.72	11.76	11.49	11.67	208,314	-0.05(-0.46%)
Sep 24, 2003	12.07	12.13	11.72	11.72	145,259	-0.46(-3.81%)
Sep 23, 2003	11.92	12.27	11.91	12.19	231,833	+0.27(+2.25%)
Sep 22, 2003	11.92	11.92	11.65	11.92	105,277	-0.31(-2.55%)
Sep 19, 2003	12.07	12.23	12.03	12.23	143,355	+0.13(+1.11%)
Sep 18, 2003	12.03	12.23	12.03	12.10	191,066	-0.09(-0.73%)
Sep 17, 2003	11.97	12.19	11.97	12.19	100,237	+0.06(+0.52%)
Sep 16, 2003	11.86	12.22	11.92	12.13	111,884	+0.27(+2.26%)
Sep 15, 2003	11.84	12.05	11.68	11.86	84,557	+0.02(+0.15%)
Sep 12, 2003	11.86	11.97	11.47	11.84	97,325	-0.01(-0.08%)
Sep 11, 2003	12.41	12.41	11.20	11.85	406,548	-0.77(-6.09%)
Sep 10, 2003	12.95	13.08	12.62	12.62	308,551	-0.33(-2.55%)
Sep 09, 2003	13.04	13.13	12.86	12.95	168,331	+0.00(+0.00%)
Sep 08, 2003	12.75	13.05	12.75	12.95	203,274	+0.21(+1.68%)
Sep 05, 2003	12.50	12.90	12.46	12.73	231,833	+0.16(+1.28%)
Sep 04, 2003	12.01	12.60	11.98	12.57	264,536	+0.35(+2.85%)
Sep 03, 2003	11.79	12.46	11.79	12.22	277,528	+0.48(+4.11%)
Sep 02, 2003	11.59	11.78	11.53	11.74	277,864	+0.24(+2.10%)
Aug 29, 2003	11.29	11.57	11.25	11.50	100,237	+0.02(+0.16%)
Aug 28, 2003	10.98	11.48	10.89	11.48	273,608	+0.54(+4.98%)
Aug 27, 2003	10.88	10.98	10.68	10.94	352,790	+0.13(+1.24%)
Aug 26, 2003	10.53	10.89	10.40	10.80	194,090	+0.37(+3.51%)
Aug 25, 2003	10.80	10.83	10.30	10.44	122,636	-0.28(-2.58%)
Aug 22, 2003	10.80	10.89	10.63	10.71	283,239	-0.09(-0.83%)
Aug 21, 2003	10.56	10.85	10.54	10.80	266,104	+0.33(+3.15%)
Aug 20, 2003	10.14	10.54	10.09	10.47	310,007	+0.33(+3.26%)
Aug 19, 2003	9.929	10.14	9.884	10.14	217,385	+0.30(+3.08%)
Aug 18, 2003	9.777	9.866	9.643	9.840	122,300	+0.15(+1.57%)
Aug 15, 2003	9.813	9.813	9.581	9.688	47,934	-0.13(-1.36%)
Aug 14, 2003	9.929	10.00	9.723	9.822	85,117	-0.09(-0.90%)
Aug 13, 2003	9.991	10.04	9.786	9.911	101,245	+0.01(+0.09%)
Aug 12, 2003	9.581	9.911	9.509	9.902	136,300	+0.41(+4.33%)
Aug 11, 2003	9.786	9.866	9.465	9.491	193,530	-0.21(-2.12%)
Aug 08, 2003	9.866	9.929	9.643	9.697	165,643	-0.17(-1.72%)
Aug 07, 2003	9.848	9.911	9.759	9.866	161,051	+0.11(+1.10%)
Aug 06, 2003	9.688	9.822	9.607	9.759	232,169	+0.16(+1.67%)
Aug 05, 2003	9.866	9.884	9.598	9.598	179,418	-0.27(-2.71%)
Aug 04, 2003	9.911	9.973	9.723	9.866	82,093	-0.02(-0.18%)
Aug 01, 2003	10.45	10.45	9.857	9.884	109,196	-0.43(-4.16%)
Jul 31, 2003	10.06	10.35	10.04	10.31	101,245	+0.34(+3.40%)
Jul 30, 2003	10.27	10.31	9.822	9.973	86,573	-0.38(-3.62%)
Jul 29, 2003	10.42	10.42	10.11	10.35	69,438	+0.20(+1.93%)
Jul 28, 2003	10.27	10.47	10.01	10.15	239,785	+0.20(+1.97%)
Jul 25, 2003	9.465	10.01	9.420	9.956	122,636	+0.58(+6.19%)
Jul 24, 2003	9.822	9.857	9.331	9.375	180,762	-0.44(-4.46%)
Jul 23, 2003	9.911	9.956	9.706	9.813	142,907	-0.04(-0.45%)
Jul 22, 2003	9.598	9.875	9.598	9.857	76,493	+0.25(+2.60%)
Jul 21, 2003	9.822	9.822	9.491	9.607	103,933	-0.21(-2.18%)
Jul 18, 2003	9.688	9.911	9.598	9.822	191,402	+0.22(+2.33%)
Jul 17, 2003	10.04	10.05	9.509	9.598	221,641	-0.47(-4.70%)
Jul 16, 2003	10.42	10.42	9.911	10.07	173,707	-0.35(-3.34%)
Jul 15, 2003	10.13	10.54	10.00	10.42	118,828	+0.38(+3.73%)
Jul 14, 2003	10.27	10.67	10.00	10.04	157,691	-0.09(-0.88%)
Jul 11, 2003	9.732	10.45	9.732	10.13	88,925	-0.04(-0.44%)
Jul 10, 2003	10.49	10.49	9.991	10.18	114,124	-0.31(-2.98%)
Jul 09, 2003	10.20	10.50	10.07	10.49	148,171	+0.29(+2.89%)
Jul 08, 2003	9.902	10.23	9.866	10.20	171,243	+0.30(+3.07%)
Jul 07, 2003	9.741	10.13	9.697	9.893	142,795	+0.08(+0.82%)
Jul 03, 2003	10.09	10.09	9.813	9.813	66,638	-0.37(-3.60%)
Jul 02, 2003	9.643	10.18	9.581	10.18	273,944	+0.63(+6.54%)
Jul 01, 2003	9.241	9.572	8.938	9.554	105,277	+0.22(+2.39%)
Jun 30, 2003	9.340	9.572	9.179	9.331	252,552	+0.08(+0.87%)
Jun 27, 2003	9.107	9.286	9.063	9.250	136,076	+0.10(+1.07%)
Jun 26, 2003	9.018	9.241	8.920	9.152	88,589	+0.13(+1.49%)
Jun 25, 2003	8.759	9.054	8.759	9.018	174,939	+0.14(+1.61%)
Jun 24, 2003	8.929	8.929	8.723	8.875	125,884	-0.05(-0.60%)
Jun 23, 2003	9.107	9.107	8.723	8.929	124,764	-0.17(-1.86%)
Jun 20, 2003	8.813	9.152	8.795	9.098	126,220	+0.38(+4.30%)
Jun 19, 2003	8.840	8.911	8.706	8.723	78,061	-0.03(-0.31%)
Jun 18, 2003	8.688	8.750	8.607	8.750	167,547	+0.06(+0.72%)
Jun 17, 2003	8.741	8.920	8.679	8.688	171,467	-0.05(-0.61%)
Jun 16, 2003	8.661	8.840	8.661	8.741	158,251	+0.13(+1.56%)
Jun 13, 2003	8.652	8.804	8.581	8.607	71,453	-0.12(-1.43%)
Jun 12, 2003	9.063	9.063	8.661	8.732	145,483	-0.33(-3.65%)
Jun 11, 2003	8.706	9.107	8.527	9.063	129,804	-0.31(-3.33%)
Jun 10, 2003	9.313	9.411	9.215	9.375	64,510	-0.01(-0.10%)
Jun 09, 2003	9.607	9.616	9.375	9.384	135,628	-0.26(-2.69%)
Jun 06, 2003	9.643	9.911	9.518	9.643	107,068	+0.04(+0.47%)
Jun 05, 2003	9.536	9.732	9.295	9.598	77,277	+0.06(+0.66%)
Jun 04, 2003	9.286	9.536	9.152	9.536	101,917	+0.34(+3.69%)
Jun 03, 2003	8.991	9.197	8.929	9.197	112,332	+0.03(+0.29%)
Jun 02, 2003	9.107	9.232	9.063	9.170	134,956	+0.23(+2.60%)
May 30, 2003	8.857	8.982	8.688	8.938	149,739	+0.08(+0.91%)
May 29, 2003	8.393	8.857	8.375	8.857	158,475	+0.38(+4.42%)
May 28, 2003	8.393	8.616	8.259	8.482	220,745	+0.05(+0.64%)
May 27, 2003	8.054	8.482	8.045	8.429	153,099	+0.55(+7.03%)
May 23, 2003	7.277	7.947	7.214	7.875	150,075	+0.69(+9.57%)
May 22, 2003	7.206	7.250	7.125	7.188	99,565	-0.06(-0.86%)
May 21, 2003	7.143	7.250	6.857	7.250	210,890	+0.02(+0.25%)
May 20, 2003	7.456	7.536	7.009	7.232	85,453	-0.19(-2.53%)
May 19, 2003	7.679	7.750	6.750	7.420	147,611	-0.17(-2.24%)
May 16, 2003	8.081	8.259	7.590	7.590	265,768	-0.53(-6.49%)
May 15, 2003	8.188	8.259	8.036	8.116	86,125	+0.02(+0.22%)
May 14, 2003	8.393	8.393	8.098	8.098	86,685	-0.21(-2.47%)
May 13, 2003	8.259	8.465	8.081	8.304	174,603	+0.09(+1.09%)
May 12, 2003	8.036	8.438	8.027	8.215	147,387	+0.24(+3.02%)
May 09, 2003	7.509	7.973	7.509	7.973	60,702	+0.38(+4.94%)
May 08, 2003	7.152	7.598	7.143	7.598	84,893	+0.37(+5.06%)
May 07, 2003	7.563	7.625	7.188	7.232	67,086	-0.42(-5.48%)
May 06, 2003	7.706	7.902	7.456	7.652	213,353	+0.15(+2.02%)
May 05, 2003	7.973	7.973	7.339	7.500	262,632	-0.21(-2.78%)
May 02, 2003	7.206	7.723	7.197	7.715	74,813	+0.46(+6.27%)
May 01, 2003	7.456	7.456	7.143	7.259	89,373	-0.20(-2.63%)
Apr 30, 2003	6.723	7.456	6.697	7.456	271,704	+0.71(+10.60%)
Apr 29, 2003	6.607	6.875	6.607	6.741	765,498	+0.16(+2.44%)
Apr 28, 2003	6.643	6.697	6.518	6.581	203,162	+0.03(+0.41%)
Apr 25, 2003	6.848	6.848	6.500	6.554	159,595	-0.37(-5.29%)
Apr 24, 2003	6.964	7.054	6.857	6.920	257,256	+0.12(+1.71%)
Apr 23, 2003	6.884	7.009	6.545	6.804	119,500	-0.04(-0.65%)
Apr 22, 2003	6.902	6.947	6.697	6.848	84,893	+0.09(+1.32%)
Apr 21, 2003	6.831	6.831	6.509	6.759	85,677	-0.07(-1.05%)
Apr 17, 2003	6.384	6.911	6.384	6.831	92,845	+0.45(+6.99%)
Apr 16, 2003	6.384	6.420	6.304	6.384	107,628	+0.00(+0.00%)
Apr 15, 2003	6.206	6.393	6.179	6.384	82,653	+0.13(+2.14%)
Apr 14, 2003	6.188	6.304	6.188	6.250	66,974	+0.04(+0.72%)
Apr 11, 2003	6.491	6.491	6.206	6.206	107,180	-0.20(-3.07%)
Apr 10, 2003	6.250	6.473	6.116	6.402	38,862	+0.11(+1.70%)
Apr 09, 2003	6.527	6.572	6.295	6.295	76,829	-0.14(-2.22%)
Apr 08, 2003	6.473	6.572	6.286	6.438	66,862	-0.11(-1.64%)
Apr 07, 2003	6.143	6.607	6.143	6.545	120,396	+0.49(+8.11%)
Apr 04, 2003	6.456	6.456	5.956	6.054	60,030	-0.40(-6.22%)
Apr 03, 2003	6.277	6.607	6.206	6.456	114,348	+0.27(+4.33%)
Apr 02, 2003	5.804	6.206	5.581	6.188	171,691	+0.60(+10.70%)
Apr 01, 2003	5.447	5.625	5.143	5.589	132,716	+0.14(+2.62%)
Mar 31, 2003	5.072	5.447	4.911	5.447	146,043	+0.38(+7.39%)
Mar 28, 2003	5.063	5.134	5.054	5.072	69,550	+0.07(+1.43%)
Mar 27, 2003	4.955	5.170	4.866	5.000	781,177	+0.00(+0.00%)
Mar 26, 2003	5.420	5.491	4.911	5.000	619,678	-0.36(-6.67%)
Mar 25, 2003	5.402	5.429	5.223	5.357	112,332	+0.04(+0.84%)
Mar 24, 2003	5.491	5.554	5.223	5.313	95,869	-0.27(-4.80%)
Mar 21, 2003	5.313	5.581	5.214	5.581	126,220	+0.45(+8.70%)
Mar 20, 2003	5.063	5.393	5.009	5.134	102,701	+0.10(+1.95%)
Mar 19, 2003	5.072	5.179	5.036	5.036	167,099	-0.27(-5.05%)
Mar 18, 2003	5.402	5.625	5.089	5.304	121,404	-0.01(-0.17%)
Mar 17, 2003	4.643	5.348	4.643	5.313	147,723	+0.80(+17.82%)
Mar 14, 2003	4.554	4.866	4.491	4.509	271,368	+0.00(+0.00%)
Mar 13, 2003	4.911	4.911	4.402	4.509	102,365	-0.12(-2.51%)
Mar 12, 2003	4.491	4.822	4.375	4.625	189,834	+0.04(+0.97%)
Mar 11, 2003	4.563	4.688	4.473	4.580	93,965	+0.02(+0.39%)
Mar 10, 2003	5.054	5.098	4.545	4.563	150,075	-0.69(-13.10%)
Mar 07, 2003	5.268	5.339	5.089	5.250	33,823	-0.11(-2.00%)
Mar 06, 2003	5.447	5.482	5.295	5.357	82,541	-0.09(-1.64%)
Mar 05, 2003	5.688	5.759	5.357	5.447	147,163	-0.31(-5.43%)
Mar 04, 2003	5.938	5.973	5.670	5.759	56,670	-0.27(-4.44%)
Mar 03, 2003	6.170	6.250	5.938	6.027	72,125	-0.05(-0.88%)
Feb 28, 2003	6.259	6.384	5.982	6.081	58,910	-0.09(-1.45%)
Feb 27, 2003	5.938	6.429	5.902	6.170	61,262	+0.23(+3.91%)
Feb 26, 2003	6.134	6.223	5.759	5.938	53,198	-0.29(-4.59%)
Feb 25, 2003	5.938	6.241	5.447	6.223	99,789	+0.20(+3.26%)
Feb 24, 2003	6.509	6.589	5.911	6.027	120,620	-0.39(-6.12%)
Feb 21, 2003	6.688	6.688	6.304	6.420	91,053	-0.23(-3.49%)
Feb 20, 2003	6.545	6.679	6.545	6.652	54,318	+0.15(+2.34%)
Feb 19, 2003	6.652	6.723	6.500	6.500	89,149	-0.21(-3.06%)
Feb 18, 2003	6.545	6.857	6.545	6.706	90,605	+0.21(+3.16%)
Feb 14, 2003	6.518	6.670	6.384	6.500	51,182	+0.07(+1.11%)
Feb 13, 2003	6.572	6.607	6.402	6.429	35,055	-0.05(-0.83%)
Feb 12, 2003	6.518	6.661	6.384	6.482	41,774	-0.12(-1.89%)
Feb 11, 2003	6.563	6.741	6.491	6.607	70,893	-0.04(-0.67%)
Feb 10, 2003	6.161	6.723	6.072	6.652	75,485	+0.55(+9.08%)
Feb 07, 2003	6.714	6.831	6.098	6.098	185,466	-0.53(-7.95%)
Feb 06, 2003	6.563	6.723	6.473	6.625	34,271	+0.02(+0.27%)
Feb 05, 2003	6.741	6.741	6.250	6.607	112,444	-0.13(-1.99%)
Feb 04, 2003	6.831	6.831	6.697	6.741	92,061	-0.18(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cts Corp (NY: CTS )

Historical Prices

Free News Feed