Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.66	17.78	17.36	17.53	90,698	-0.48(-2.66%)
Jan 30, 2014	17.95	18.51	17.91	18.01	72,637	+0.26(+1.48%)
Jan 29, 2014	17.87	18.21	17.59	17.75	68,077	-0.34(-1.87%)
Jan 28, 2014	18.24	18.49	18.01	18.09	87,864	-0.08(-0.47%)
Jan 27, 2014	18.40	18.49	18.01	18.17	87,106	-0.17(-0.92%)
Jan 24, 2014	18.37	18.54	18.21	18.34	101,132	-0.20(-1.06%)
Jan 23, 2014	18.43	18.58	18.36	18.54	121,899	+0.04(+0.20%)
Jan 22, 2014	18.57	18.67	18.39	18.50	60,678	-0.10(-0.55%)
Jan 21, 2014	18.38	18.62	18.25	18.60	69,523	+0.32(+1.74%)
Jan 17, 2014	18.53	18.28	18.28	18.28	42,958	-0.29(-1.57%)
Jan 16, 2014	18.68	18.71	18.45	18.57	81,061	-0.23(-1.20%)
Jan 15, 2014	18.97	19.31	18.77	18.80	74,914	-0.17(-0.89%)
Jan 14, 2014	18.67	19.03	18.67	18.97	65,913	+0.44(+2.38%)
Jan 13, 2014	19.02	19.16	18.26	18.53	86,308	-0.61(-3.19%)
Jan 10, 2014	19.38	19.38	18.88	19.14	68,223	-0.22(-1.12%)
Jan 09, 2014	19.18	19.36	18.95	19.35	63,285	+0.18(+0.93%)
Jan 08, 2014	18.94	19.60	18.81	19.17	331,705	+0.18(+0.94%)
Jan 07, 2014	18.79	19.20	18.68	19.00	124,027	+0.30(+1.61%)
Jan 06, 2014	18.76	18.77	18.59	18.70	90,888	+0.01(+0.05%)
Jan 03, 2014	18.47	18.85	18.39	18.69	171,830	+0.22(+1.17%)
Jan 02, 2014	18.68	18.72	18.30	18.47	128,094	-0.21(-1.11%)
Dec 31, 2013	17.98	18.68	18.68	18.68	501,969	+0.83(+4.62%)
Dec 30, 2013	17.77	18.03	17.73	17.85	51,772	+0.03(+0.16%)
Dec 27, 2013	17.96	18.07	17.64	17.82	91,389	-0.05(-0.26%)
Dec 26, 2013	17.77	17.92	17.64	17.87	48,988	+0.23(+1.28%)
Dec 24, 2013	17.47	17.74	17.35	17.65	28,302	+0.14(+0.80%)
Dec 23, 2013	17.08	17.59	16.86	17.50	103,652	+0.55(+3.26%)
Dec 20, 2013	16.99	17.51	16.90	16.95	325,838	+0.12(+0.72%)
Dec 19, 2013	16.77	17.02	16.75	16.83	48,826	-0.01(-0.06%)
Dec 18, 2013	16.34	16.85	16.18	16.84	162,970	+0.47(+2.86%)
Dec 17, 2013	16.13	16.51	16.13	16.37	169,110	+0.20(+1.21%)
Dec 16, 2013	16.26	16.38	16.12	16.18	89,362	-0.07(-0.40%)
Dec 13, 2013	16.00	16.62	16.00	16.24	55,701	+0.28(+1.76%)
Dec 12, 2013	16.22	16.28	15.94	15.96	105,360	-0.29(-1.79%)
Dec 11, 2013	16.54	16.63	16.11	16.25	64,612	-0.24(-1.48%)
Dec 10, 2013	16.59	16.71	16.35	16.49	70,722	-0.17(-1.01%)
Dec 09, 2013	16.92	16.92	16.46	16.66	57,690	-0.20(-1.17%)
Dec 06, 2013	16.79	17.31	16.79	16.86	78,625	+0.29(+1.75%)
Dec 05, 2013	16.54	16.78	16.48	16.57	215,745	-0.02(-0.11%)
Dec 04, 2013	16.82	16.89	16.30	16.59	119,569	-0.34(-1.99%)
Dec 03, 2013	16.80	17.14	16.78	16.92	93,108	+0.04(+0.22%)
Dec 02, 2013	16.96	17.07	16.59	16.89	217,115	-0.13(-0.77%)
Nov 29, 2013	17.10	17.10	16.93	17.02	38,855	-0.05(-0.27%)
Nov 27, 2013	16.86	17.12	16.77	17.07	72,890	+0.22(+1.33%)
Nov 26, 2013	16.56	16.89	16.51	16.84	104,616	+0.28(+1.70%)
Nov 25, 2013	17.04	17.07	16.48	16.56	115,681	-0.47(-2.75%)
Nov 22, 2013	16.91	17.08	16.83	17.03	54,893	+0.17(+1.00%)
Nov 21, 2013	16.61	17.03	16.55	16.86	104,421	+0.32(+1.92%)
Nov 20, 2013	16.63	16.75	16.32	16.54	52,000	+0.00(+0.00%)
Nov 19, 2013	16.87	16.92	16.44	16.54	52,054	-0.27(-1.61%)
Nov 18, 2013	16.99	17.08	16.74	16.81	71,490	-0.10(-0.61%)
Nov 15, 2013	17.00	17.00	16.77	16.92	64,589	-0.11(-0.66%)
Nov 14, 2013	17.30	17.30	16.63	17.03	72,975	-0.26(-1.52%)
Nov 13, 2013	16.92	17.31	16.88	17.29	100,706	+0.22(+1.26%)
Nov 12, 2013	17.11	17.17	16.86	17.07	88,694	-0.06(-0.33%)
Nov 11, 2013	17.42	17.42	17.11	17.13	123,142	-0.28(-1.61%)
Nov 08, 2013	17.25	17.64	17.19	17.41	108,582	+0.16(+0.92%)
Nov 07, 2013	17.82	17.88	17.17	17.25	102,742	-0.45(-2.54%)
Nov 06, 2013	17.86	18.10	17.69	17.70	62,987	+0.02(+0.11%)
Nov 05, 2013	17.72	17.99	17.65	17.68	88,663	-0.19(-1.05%)
Nov 04, 2013	17.32	17.91	17.27	17.87	132,311	+0.55(+3.19%)
Nov 01, 2013	17.40	17.69	17.03	17.32	152,699	-0.11(-0.64%)
Oct 31, 2013	17.54	17.88	17.42	17.43	161,750	-0.07(-0.43%)
Oct 30, 2013	17.64	18.20	17.50	17.50	159,600	-0.07(-0.37%)
Oct 29, 2013	16.33	17.57	16.29	17.57	143,981	+1.00(+6.05%)
Oct 28, 2013	17.10	17.10	16.48	16.57	89,164	-0.34(-1.99%)
Oct 25, 2013	16.96	17.09	16.84	16.91	73,346	+0.08(+0.50%)
Oct 24, 2013	16.66	16.92	16.54	16.82	62,672	+0.21(+1.24%)
Oct 23, 2013	16.52	16.83	16.32	16.62	79,510	-0.09(-0.56%)
Oct 22, 2013	16.63	16.86	16.55	16.71	65,210	+0.12(+0.73%)
Oct 21, 2013	16.81	16.89	16.55	16.59	68,784	-0.24(-1.45%)
Oct 18, 2013	16.76	16.93	16.66	16.83	106,070	+0.28(+1.70%)
Oct 17, 2013	16.19	16.61	16.04	16.55	123,237	+0.28(+1.73%)
Oct 16, 2013	16.12	16.29	16.07	16.27	81,598	+0.24(+1.52%)
Oct 15, 2013	15.91	16.06	15.81	16.03	94,595	+0.12(+0.77%)
Oct 14, 2013	15.80	16.02	15.70	15.90	188,176	+0.03(+0.18%)
Oct 11, 2013	15.68	15.93	15.68	15.88	100,056	+0.09(+0.59%)
Oct 10, 2013	15.21	15.81	15.17	15.78	228,287	+0.70(+4.66%)
Oct 09, 2013	15.02	15.21	14.88	15.08	104,916	+0.07(+0.50%)
Oct 08, 2013	15.40	15.51	14.88	15.01	165,997	-0.39(-2.55%)
Oct 07, 2013	15.38	15.59	15.25	15.40	237,490	-0.14(-0.90%)
Oct 04, 2013	15.31	15.63	15.13	15.54	234,930	+0.17(+1.10%)
Oct 03, 2013	14.98	15.51	14.92	15.37	504,404	+0.58(+3.92%)
Oct 02, 2013	15.02	15.02	14.72	14.79	90,291	-0.43(-2.83%)
Oct 01, 2013	14.79	15.25	14.79	15.22	79,706	+0.46(+3.11%)
Sep 30, 2013	14.44	14.79	14.38	14.76	121,490	+0.18(+1.22%)
Sep 27, 2013	14.42	14.73	14.42	14.58	152,521	+0.08(+0.58%)
Sep 26, 2013	14.37	14.50	14.34	14.50	52,547	+0.12(+0.85%)
Sep 25, 2013	14.10	14.61	14.10	14.38	92,545	-0.06(-0.42%)
Sep 24, 2013	14.43	14.53	14.02	14.44	70,977	-0.05(-0.32%)
Sep 23, 2013	14.38	14.58	14.28	14.49	49,021	+0.04(+0.26%)
Sep 20, 2013	14.23	14.68	14.13	14.45	140,698	+0.27(+1.91%)
Sep 19, 2013	14.06	14.23	13.90	14.18	50,032	+0.12(+0.86%)
Sep 18, 2013	13.75	14.21	13.45	14.06	50,139	+0.29(+2.10%)
Sep 17, 2013	13.72	13.78	13.51	13.77	56,909	+0.05(+0.34%)
Sep 16, 2013	13.87	13.93	13.52	13.72	90,388	-0.21(-1.48%)
Sep 13, 2013	14.18	14.18	13.89	13.93	22,165	-0.17(-1.19%)
Sep 12, 2013	13.97	14.15	13.92	14.09	59,747	+0.15(+1.07%)
Sep 11, 2013	14.05	14.05	13.88	13.94	34,835	-0.11(-0.80%)
Sep 10, 2013	13.84	14.22	13.72	14.06	123,885	+0.24(+1.76%)
Sep 09, 2013	13.42	13.88	13.42	13.81	52,590	+0.49(+3.72%)
Sep 06, 2013	13.82	13.98	13.26	13.32	52,574	-0.44(-3.19%)
Sep 05, 2013	13.43	13.90	13.35	13.76	64,592	+0.33(+2.43%)
Sep 04, 2013	13.33	13.52	13.33	13.43	48,329	+0.08(+0.63%)
Sep 03, 2013	13.08	13.42	13.08	13.35	60,474	+0.35(+2.66%)
Aug 30, 2013	13.01	13.08	12.84	13.00	110,591	-0.06(-0.43%)
Aug 29, 2013	12.80	13.08	12.80	13.06	55,732	+0.21(+1.60%)
Aug 28, 2013	12.98	13.26	12.75	12.85	44,043	-0.10(-0.79%)
Aug 27, 2013	13.13	13.28	12.90	12.95	93,005	-0.34(-2.53%)
Aug 26, 2013	13.11	13.37	12.98	13.29	43,348	+0.17(+1.28%)
Aug 23, 2013	13.20	13.42	13.00	13.12	31,694	-0.07(-0.50%)
Aug 22, 2013	13.02	13.20	12.94	13.19	48,063	+0.19(+1.44%)
Aug 21, 2013	13.03	13.30	12.93	13.00	42,696	-0.13(-1.00%)
Aug 20, 2013	13.16	13.20	13.01	13.13	146,976	-0.05(-0.35%)
Aug 19, 2013	13.15	13.41	12.94	13.18	88,011	+0.04(+0.28%)
Aug 16, 2013	12.98	13.34	12.98	13.14	73,886	+0.07(+0.50%)
Aug 15, 2013	13.12	13.37	12.93	13.08	79,484	-0.35(-2.58%)
Aug 14, 2013	13.31	13.52	13.25	13.42	139,049	+0.07(+0.49%)
Aug 13, 2013	13.32	13.42	13.22	13.36	21,214	-0.02(-0.14%)
Aug 12, 2013	13.14	13.43	13.14	13.37	49,971	+0.07(+0.56%)
Aug 09, 2013	13.40	13.47	13.21	13.30	73,852	-0.20(-1.45%)
Aug 08, 2013	13.54	13.64	13.34	13.50	25,722	+0.04(+0.28%)
Aug 07, 2013	13.51	13.57	13.34	13.46	83,544	-0.14(-1.03%)
Aug 06, 2013	13.59	13.62	13.40	13.60	41,991	-0.08(-0.61%)
Aug 05, 2013	13.33	13.69	13.23	13.68	68,554	+0.28(+2.09%)
Aug 02, 2013	13.33	13.42	13.22	13.40	51,427	-0.05(-0.35%)
Aug 01, 2013	13.23	13.48	13.16	13.45	69,776	+0.33(+2.49%)
Jul 31, 2013	13.30	13.37	13.04	13.12	120,865	-0.19(-1.40%)
Jul 30, 2013	13.56	13.56	13.19	13.31	116,131	-0.15(-1.11%)
Jul 29, 2013	13.51	13.61	13.40	13.46	72,950	-0.05(-0.35%)
Jul 26, 2013	13.45	13.65	13.32	13.51	73,780	-0.07(-0.48%)
Jul 25, 2013	13.42	13.68	13.37	13.57	174,288	+0.08(+0.62%)
Jul 24, 2013	13.48	13.55	13.41	13.49	73,099	+0.07(+0.56%)
Jul 23, 2013	13.52	13.65	12.94	13.41	182,859	-0.39(-2.84%)
Jul 22, 2013	13.59	13.81	13.58	13.80	235,566	+0.16(+1.16%)
Jul 19, 2013	13.61	13.66	13.41	13.65	114,200	+0.04(+0.27%)
Jul 18, 2013	13.65	13.78	13.55	13.61	69,111	+0.02(+0.14%)
Jul 17, 2013	13.60	13.77	13.36	13.59	104,166	+0.02(+0.14%)
Jul 16, 2013	13.48	13.63	13.42	13.57	53,598	+0.05(+0.35%)
Jul 15, 2013	13.45	13.61	13.36	13.52	106,213	+0.04(+0.28%)
Jul 12, 2013	13.58	13.73	13.34	13.49	165,080	-0.07(-0.48%)
Jul 11, 2013	13.56	13.59	13.28	13.55	128,116	+0.18(+1.33%)
Jul 10, 2013	13.23	13.38	13.21	13.37	122,882	+0.15(+1.13%)
Jul 09, 2013	13.01	13.34	12.94	13.23	279,780	+0.29(+2.24%)
Jul 08, 2013	12.89	13.02	12.73	12.94	140,369	+0.08(+0.65%)
Jul 05, 2013	13.06	13.06	12.81	12.85	108,754	-0.03(-0.22%)
Jul 03, 2013	12.80	12.93	12.69	12.88	42,646	+0.00(+0.00%)
Jul 02, 2013	12.97	12.97	12.73	12.88	87,842	-0.06(-0.43%)
Jul 01, 2013	12.70	13.03	12.66	12.94	137,621	+0.20(+1.54%)
Jun 28, 2013	12.94	12.94	12.69	12.74	190,647	-0.29(-2.22%)
Jun 27, 2013	12.88	13.17	12.88	13.03	135,003	+0.25(+1.97%)
Jun 26, 2013	12.81	12.89	12.39	12.78	151,751	+0.09(+0.70%)
Jun 25, 2013	12.57	13.25	12.42	12.69	332,808	+0.27(+2.18%)
Jun 24, 2013	12.19	12.75	11.83	12.42	247,809	+0.34(+2.85%)
Jun 21, 2013	11.20	12.12	11.14	12.07	305,329	+0.93(+8.36%)
Jun 20, 2013	11.07	11.21	10.86	11.14	430,887	-0.14(-1.24%)
Jun 19, 2013	11.37	11.37	11.23	11.28	158,394	-0.07(-0.57%)
Jun 18, 2013	11.40	11.55	11.27	11.35	183,580	-0.02(-0.16%)
Jun 17, 2013	11.65	11.65	11.21	11.37	200,761	-0.15(-1.29%)
Jun 14, 2013	11.73	11.83	11.39	11.51	191,772	-0.29(-2.45%)
Jun 13, 2013	11.36	11.84	11.36	11.80	110,033	+0.51(+4.54%)
Jun 12, 2013	11.34	11.53	11.14	11.29	167,312	-0.04(-0.33%)
Jun 11, 2013	11.40	11.58	11.23	11.33	86,372	-0.31(-2.64%)
Jun 10, 2013	11.46	11.64	11.33	11.64	57,688	+0.24(+2.13%)
Jun 07, 2013	11.53	11.64	11.31	11.39	44,377	-0.02(-0.16%)
Jun 06, 2013	11.29	11.64	11.18	11.41	59,128	+0.10(+0.91%)
Jun 05, 2013	11.54	11.61	11.14	11.31	51,279	-0.22(-1.94%)
Jun 04, 2013	11.78	11.80	11.26	11.53	110,692	-0.18(-1.51%)
Jun 03, 2013	11.32	11.76	11.27	11.71	211,284	+0.51(+4.58%)
May 31, 2013	11.14	11.27	11.12	11.20	74,785	-0.07(-0.66%)
May 30, 2013	11.11	11.42	11.10	11.27	52,992	+0.19(+1.68%)
May 29, 2013	11.21	11.25	10.92	11.09	45,464	-0.20(-1.81%)
May 28, 2013	11.46	11.46	11.08	11.29	126,023	+0.34(+3.15%)
May 24, 2013	10.57	10.96	10.57	10.95	39,995	+0.31(+2.89%)
May 23, 2013	10.61	10.72	10.50	10.64	58,199	-0.08(-0.78%)
May 22, 2013	10.94	11.18	10.67	10.72	72,610	-0.22(-2.04%)
May 21, 2013	10.67	10.99	10.57	10.95	91,486	+0.27(+2.53%)
May 20, 2013	10.36	10.71	10.36	10.68	69,541	+0.24(+2.32%)
May 17, 2013	10.30	10.46	10.19	10.43	193,833	+0.17(+1.63%)
May 16, 2013	10.25	10.48	10.13	10.27	75,548	-0.07(-0.72%)
May 15, 2013	10.17	10.34	10.12	10.34	101,349	+0.31(+3.06%)
May 13, 2013	10.11	10.14	9.949	10.03	30,987	-0.13(-1.28%)
May 10, 2013	9.931	10.20	9.931	10.16	65,033	+0.29(+2.92%)
May 09, 2013	9.921	10.11	9.828	9.875	126,404	-0.05(-0.47%)
May 08, 2013	9.884	9.968	9.782	9.921	80,627	+0.03(+0.28%)
May 07, 2013	9.987	9.997	9.763	9.893	89,178	-0.05(-0.47%)
May 06, 2013	9.996	10.17	9.865	9.940	59,896	-0.10(-1.02%)
May 03, 2013	9.837	10.14	9.642	10.04	68,872	+0.40(+4.15%)
May 02, 2013	9.577	9.996	9.493	9.642	75,876	+0.05(+0.49%)
May 01, 2013	9.893	9.912	9.456	9.595	161,573	-0.33(-3.29%)
Apr 30, 2013	9.819	9.940	9.819	9.921	106,193	+0.11(+1.14%)
Apr 29, 2013	9.810	9.847	9.605	9.810	68,215	+0.07(+0.67%)
Apr 26, 2013	10.09	10.12	9.744	9.744	81,812	-0.37(-3.68%)
Apr 25, 2013	10.37	10.42	10.08	10.12	56,573	-0.18(-1.72%)
Apr 24, 2013	9.949	10.29	9.949	10.29	92,932	+0.29(+2.89%)
Apr 23, 2013	9.707	10.01	9.649	10.01	68,572	+0.42(+4.37%)
Apr 22, 2013	9.679	9.679	9.325	9.586	99,761	-0.03(-0.29%)
Apr 19, 2013	9.344	9.633	9.304	9.614	188,512	+0.32(+3.41%)
Apr 18, 2013	9.297	9.344	9.223	9.297	73,564	+0.05(+0.50%)
Apr 17, 2013	9.428	9.577	9.134	9.251	82,835	-0.31(-3.22%)
Apr 16, 2013	9.344	9.577	9.260	9.558	127,159	+0.35(+3.85%)
Apr 15, 2013	9.474	9.623	9.064	9.204	126,218	-0.40(-4.17%)
Apr 12, 2013	9.465	9.642	9.437	9.605	160,971	+0.06(+0.59%)
Apr 11, 2013	9.530	9.577	9.428	9.549	224,213	+0.03(+0.29%)
Apr 10, 2013	9.260	9.586	9.230	9.521	180,051	+0.30(+3.23%)
Apr 09, 2013	9.390	9.577	9.213	9.223	151,513	-0.17(-1.79%)
Apr 08, 2013	9.241	9.390	9.167	9.390	158,884	+0.20(+2.13%)
Apr 05, 2013	8.813	9.232	8.813	9.195	151,701	+0.14(+1.54%)
Apr 04, 2013	9.064	9.120	8.990	9.055	78,798	+0.03(+0.31%)
Apr 03, 2013	9.213	9.213	8.971	9.027	97,336	-0.15(-1.62%)
Apr 02, 2013	9.297	9.362	9.157	9.176	65,474	-0.05(-0.50%)
Apr 01, 2013	9.670	9.670	9.001	9.223	112,097	-0.50(-5.17%)
Mar 28, 2013	9.772	9.782	9.688	9.726	98,988	-0.03(-0.29%)
Mar 27, 2013	9.828	9.847	9.586	9.754	130,692	-0.17(-1.69%)
Mar 26, 2013	10.09	10.09	9.791	9.921	41,137	-0.06(-0.61%)
Mar 25, 2013	9.880	10.04	9.750	9.982	69,490	+0.12(+1.22%)
Mar 22, 2013	9.917	9.982	9.750	9.861	64,536	-0.03(-0.28%)
Mar 21, 2013	9.713	9.945	9.675	9.889	63,348	+0.08(+0.85%)
Mar 20, 2013	9.870	9.908	9.703	9.805	74,043	+0.06(+0.57%)
Mar 19, 2013	9.880	9.926	9.675	9.750	69,931	-0.11(-1.13%)
Mar 18, 2013	9.861	9.908	9.713	9.861	68,020	-0.19(-1.85%)
Mar 15, 2013	9.889	10.07	9.852	10.05	169,238	+0.18(+1.79%)
Mar 14, 2013	9.629	9.926	9.629	9.870	95,699	+0.30(+3.10%)
Mar 13, 2013	9.518	9.638	9.406	9.573	28,086	+0.09(+0.98%)
Mar 12, 2013	9.267	9.573	9.267	9.480	52,084	+0.20(+2.20%)
Mar 11, 2013	9.360	9.453	9.248	9.276	47,654	-0.15(-1.58%)
Mar 08, 2013	9.443	9.518	9.369	9.425	49,272	+0.14(+1.50%)
Mar 07, 2013	9.350	9.415	9.193	9.285	42,804	-0.08(-0.89%)
Mar 06, 2013	9.267	9.518	9.211	9.369	28,103	+0.18(+1.92%)
Mar 05, 2013	9.183	9.499	9.174	9.193	63,017	+0.07(+0.71%)
Mar 04, 2013	9.183	9.248	9.081	9.128	56,835	-0.06(-0.61%)
Mar 01, 2013	8.979	9.230	8.784	9.183	80,450	+0.08(+0.92%)
Feb 28, 2013	9.276	9.323	9.044	9.100	64,529	-0.15(-1.61%)
Feb 27, 2013	9.193	9.406	9.109	9.248	49,682	+0.07(+0.81%)
Feb 26, 2013	9.100	9.258	9.100	9.174	47,449	+0.10(+1.13%)
Feb 25, 2013	9.453	9.703	9.044	9.072	82,988	-0.34(-3.65%)
Feb 22, 2013	9.193	9.536	9.193	9.415	50,811	+0.32(+3.58%)
Feb 21, 2013	9.063	9.248	9.025	9.090	63,505	+0.05(+0.51%)
Feb 20, 2013	9.239	9.304	9.035	9.044	102,534	-0.17(-1.81%)
Feb 19, 2013	9.211	9.349	9.063	9.211	141,514	+0.02(+0.20%)
Feb 15, 2013	9.285	9.304	9.174	9.193	86,761	-0.06(-0.60%)
Feb 14, 2013	9.267	9.415	9.239	9.248	53,780	-0.04(-0.40%)
Feb 13, 2013	9.378	9.378	9.230	9.285	107,260	-0.06(-0.60%)
Feb 12, 2013	9.248	9.341	9.211	9.341	69,936	+0.09(+1.00%)
Feb 11, 2013	9.248	9.285	9.174	9.248	54,210	+0.01(+0.10%)
Feb 08, 2013	9.211	9.313	9.174	9.239	61,206	+0.07(+0.81%)
Feb 07, 2013	9.285	9.285	9.100	9.165	74,257	-0.10(-1.10%)
Feb 06, 2013	9.276	9.341	8.868	9.267	73,854	+0.13(+1.42%)
Feb 04, 2013	9.378	9.508	9.100	9.137	104,397	-0.37(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cts Corp (NY: CTS )

Historical Prices

Free News Feed