Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2011 | 4.563 | 4.485 | 4.485 | 4.485 | 3,940 | -0.12(-2.56%) |
Jan 26, 2011 | 4.563 | 4.603 | 4.563 | 4.603 | 762 | +0.08(+1.74%) |
Jan 25, 2011 | 4.603 | 4.603 | 4.485 | 4.524 | 4,393 | -0.12(-2.54%) |
Jan 24, 2011 | 4.634 | 4.642 | 4.603 | 4.642 | 7,452 | +0.00(+0.00%) |
Jan 21, 2011 | 4.642 | 4.642 | 4.642 | 4.642 | 254 | +0.08(+1.72%) |
Jan 20, 2011 | 4.603 | 4.603 | 4.563 | 4.563 | 254 | -0.05(-1.02%) |
Jan 19, 2011 | 4.642 | 4.642 | 4.611 | 4.611 | 2,592 | -0.03(-0.68%) |
Jan 18, 2011 | 4.681 | 4.681 | 4.642 | 4.642 | 381 | -0.03(-0.67%) |
Jan 14, 2011 | 4.713 | 4.713 | 4.642 | 4.674 | 3,177 | -0.03(-0.67%) |
Jan 13, 2011 | 4.626 | 4.705 | 4.626 | 4.705 | 6,412 | +0.09(+2.05%) |
Jan 12, 2011 | 4.563 | 4.611 | 4.548 | 4.611 | 8,687 | +0.05(+1.03%) |
Jan 11, 2011 | 4.595 | 4.685 | 4.548 | 4.563 | 2,944 | +0.02(+0.52%) |
Jan 10, 2011 | 4.721 | 4.721 | 4.532 | 4.540 | 13,620 | -0.18(-3.83%) |
Jan 07, 2011 | 4.681 | 4.729 | 4.634 | 4.721 | 46,855 | +0.00(+0.00%) |
Jan 06, 2011 | 4.516 | 4.910 | 4.516 | 4.721 | 37,942 | +0.22(+4.90%) |
Jan 05, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 2,105 | -0.02(-0.52%) |
Jan 04, 2011 | 4.524 | 4.524 | 4.524 | 4.524 | 1,270 | +0.11(+2.50%) |
Jan 03, 2011 | 4.485 | 4.485 | 4.406 | 4.414 | 3,741 | -0.01(-0.34%) |
Dec 31, 2010 | 4.406 | 4.429 | 4.406 | 4.429 | 508 | +0.01(+0.16%) |
Dec 30, 2010 | 4.445 | 4.445 | 4.406 | 4.422 | 1,398 | -0.06(-1.40%) |
Dec 29, 2010 | 4.477 | 4.485 | 4.477 | 4.485 | 1,270 | +0.12(+2.70%) |
Dec 28, 2010 | 4.327 | 4.367 | 4.327 | 4.367 | 8,101 | -0.01(-0.18%) |
Dec 27, 2010 | 4.335 | 4.382 | 4.327 | 4.375 | 7,023 | +0.04(+0.91%) |
Dec 23, 2010 | 4.477 | 4.485 | 4.327 | 4.335 | 4,288 | -0.17(-3.67%) |
Dec 22, 2010 | 4.453 | 4.500 | 4.445 | 4.500 | 819 | +0.09(+2.14%) |
Dec 21, 2010 | 4.453 | 4.485 | 4.406 | 4.406 | 1,398 | +0.05(+1.08%) |
Dec 20, 2010 | 4.154 | 4.503 | 4.154 | 4.359 | 4,142 | +0.23(+5.52%) |
Dec 17, 2010 | 4.508 | 4.524 | 4.131 | 4.131 | 6,617 | -0.35(-7.89%) |
Dec 16, 2010 | 4.485 | 4.523 | 4.406 | 4.485 | 2,224 | -0.03(-0.77%) |
Dec 15, 2010 | 4.516 | 4.519 | 4.516 | 4.519 | 508 | +0.10(+2.21%) |
Dec 14, 2010 | 4.508 | 4.508 | 4.422 | 4.422 | 285 | -0.02(-0.53%) |
Dec 13, 2010 | 4.485 | 4.485 | 4.445 | 4.445 | 2,033 | +0.12(+2.73%) |
Dec 10, 2010 | 4.320 | 4.367 | 4.320 | 4.327 | 2,923 | +0.04(+0.91%) |
Dec 09, 2010 | 4.327 | 4.327 | 4.288 | 4.289 | 668 | -0.05(-1.08%) |
Dec 08, 2010 | 4.406 | 4.406 | 4.335 | 4.335 | 381 | +0.01(+0.18%) |
Dec 07, 2010 | 4.406 | 4.406 | 4.202 | 4.327 | 3,288 | -0.12(-2.65%) |
Dec 06, 2010 | 4.445 | 4.446 | 4.445 | 4.445 | 1,240 | -0.04(-0.88%) |
Dec 03, 2010 | 4.485 | 4.485 | 4.406 | 4.485 | 1,143 | -0.00(-0.00%) |
Dec 02, 2010 | 4.485 | 4.485 | 4.485 | 4.485 | 216 | +0.04(+0.88%) |
Dec 01, 2010 | 4.367 | 4.445 | 4.367 | 4.445 | 9,424 | +0.12(+2.73%) |
Nov 30, 2010 | 4.327 | 4.330 | 4.288 | 4.327 | 7,145 | -0.04(-0.88%) |
Nov 29, 2010 | 4.367 | 4.367 | 4.327 | 4.366 | 1,588 | +0.04(+0.89%) |
Nov 23, 2010 | 4.327 | 4.327 | 4.327 | 4.327 | 0 | -0.04(-0.90%) |
Nov 22, 2010 | 4.367 | 4.367 | 4.355 | 4.367 | 1,270 | -0.08(-1.77%) |
Nov 18, 2010 | 4.445 | 4.445 | 4.445 | 4.445 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 4.406 | 4.445 | 4.406 | 4.445 | 6,736 | +0.00(+0.00%) |
Nov 12, 2010 | 4.445 | 4.445 | 4.445 | 4.445 | 0 | -0.12(-2.59%) |
Nov 11, 2010 | 4.524 | 4.563 | 4.485 | 4.563 | 9,150 | +0.00(+0.00%) |
Nov 10, 2010 | 4.524 | 4.563 | 4.510 | 4.563 | 5,226 | +0.00(+0.00%) |
Nov 09, 2010 | 4.524 | 4.563 | 4.524 | 4.563 | 14,575 | -0.15(-3.17%) |
Nov 05, 2010 | 4.681 | 4.713 | 4.713 | 4.713 | 3,304 | -0.01(-0.17%) |
Nov 04, 2010 | 4.587 | 4.721 | 4.556 | 4.721 | 11,537 | +0.13(+2.92%) |
Nov 03, 2010 | 4.626 | 4.626 | 4.540 | 4.587 | 3,485 | -0.04(-0.85%) |
Nov 01, 2010 | 4.626 | 4.626 | 4.626 | 4.626 | 127 | +0.02(+0.51%) |
Oct 29, 2010 | 4.626 | 4.626 | 4.603 | 4.603 | 847 | -0.02(-0.51%) |
Oct 27, 2010 | 4.626 | 4.626 | 4.626 | 4.626 | 381 | -0.05(-1.17%) |
Oct 25, 2010 | 4.626 | 4.681 | 4.626 | 4.681 | 508 | +0.04(+0.85%) |
Oct 22, 2010 | 4.799 | 4.799 | 4.642 | 4.642 | 2,020 | +0.02(+0.34%) |
Oct 21, 2010 | 4.628 | 4.634 | 4.626 | 4.626 | 8,529 | -0.01(-0.17%) |
Oct 20, 2010 | 4.634 | 4.634 | 4.634 | 4.634 | 3,050 | +0.01(+0.17%) |
Oct 19, 2010 | 4.642 | 4.642 | 4.611 | 4.626 | 24,365 | -0.02(-0.34%) |
Oct 18, 2010 | 4.658 | 4.658 | 4.603 | 4.642 | 8,642 | -0.02(-0.34%) |
Oct 15, 2010 | 4.689 | 4.689 | 4.611 | 4.658 | 4,956 | -0.03(-0.55%) |
Oct 14, 2010 | 4.760 | 4.760 | 4.683 | 4.683 | 3,304 | -0.04(-0.79%) |
Oct 13, 2010 | 4.744 | 4.744 | 4.721 | 4.721 | 3,050 | +0.03(+0.67%) |
Oct 11, 2010 | 4.721 | 4.689 | 4.689 | 4.689 | 10,803 | +0.04(+0.85%) |
Oct 08, 2010 | 4.721 | 4.799 | 4.548 | 4.650 | 6,320 | -0.03(-0.67%) |
Oct 06, 2010 | 4.658 | 4.681 | 4.681 | 4.681 | 1,143 | +0.01(+0.17%) |
Oct 05, 2010 | 4.681 | 4.721 | 4.600 | 4.674 | 4,764 | -0.01(-0.17%) |
Oct 04, 2010 | 4.642 | 4.681 | 4.642 | 4.681 | 254 | -0.04(-0.83%) |
Oct 01, 2010 | 4.721 | 4.721 | 4.721 | 4.721 | 1,270 | +0.11(+2.39%) |
Sep 30, 2010 | 4.681 | 4.681 | 4.611 | 4.611 | 5,083 | -0.07(-1.51%) |
Sep 28, 2010 | 4.681 | 4.681 | 4.681 | 4.681 | 127 | +0.02(+0.34%) |
Sep 27, 2010 | 4.642 | 4.681 | 4.642 | 4.666 | 5,917 | +0.02(+0.51%) |
Sep 24, 2010 | 4.681 | 4.689 | 4.642 | 4.642 | 2,644 | -0.07(-1.50%) |
Sep 23, 2010 | 4.650 | 4.713 | 4.650 | 4.713 | 635 | -0.05(-0.99%) |
Sep 22, 2010 | 4.697 | 4.799 | 4.697 | 4.760 | 860 | +0.11(+2.37%) |
Sep 21, 2010 | 4.839 | 4.839 | 4.642 | 4.650 | 2,414 | -0.13(-2.80%) |
Sep 20, 2010 | 4.642 | 4.823 | 4.642 | 4.784 | 508 | +0.18(+3.93%) |
Sep 17, 2010 | 4.642 | 4.752 | 4.603 | 4.603 | 12,843 | +0.07(+1.56%) |
Sep 15, 2010 | 4.489 | 4.532 | 4.489 | 4.532 | 737 | +0.02(+0.35%) |
Sep 14, 2010 | 4.398 | 4.516 | 4.398 | 4.516 | 1,230 | +0.12(+2.68%) |
Sep 13, 2010 | 4.508 | 4.595 | 4.398 | 4.398 | 6,668 | +0.15(+3.52%) |
Sep 09, 2010 | 4.335 | 4.249 | 4.249 | 4.249 | 6,736 | -0.17(-3.91%) |
Sep 08, 2010 | 4.713 | 4.713 | 4.327 | 4.422 | 2,287 | +0.02(+0.36%) |
Sep 07, 2010 | 4.642 | 4.650 | 4.406 | 4.406 | 15,659 | -0.45(-9.31%) |
Sep 03, 2010 | 4.941 | 4.941 | 4.681 | 4.858 | 2,034 | +0.14(+2.92%) |
Sep 02, 2010 | 4.721 | 4.721 | 4.721 | 4.721 | 635 | +0.00(+0.00%) |
Sep 01, 2010 | 4.918 | 4.918 | 4.721 | 4.721 | 254 | -0.24(-4.76%) |
Aug 31, 2010 | 4.839 | 4.957 | 4.658 | 4.957 | 48,079 | +0.06(+1.12%) |
Aug 30, 2010 | 4.894 | 4.902 | 4.807 | 4.902 | 1,359 | -0.17(-3.26%) |
Aug 27, 2010 | 5.075 | 5.075 | 5.067 | 5.067 | 254 | +0.31(+6.45%) |
Aug 26, 2010 | 4.792 | 4.870 | 4.760 | 4.760 | 635 | +0.00(+0.00%) |
Aug 25, 2010 | 4.729 | 5.012 | 4.729 | 4.760 | 9,644 | +0.04(+0.80%) |
Aug 24, 2010 | 4.721 | 4.722 | 4.721 | 4.722 | 2,388 | -0.04(-0.79%) |
Aug 23, 2010 | 4.752 | 4.760 | 4.752 | 4.760 | 16,522 | +0.00(+0.00%) |
Aug 20, 2010 | 4.729 | 4.760 | 4.729 | 4.760 | 945 | +0.04(+0.83%) |
Aug 19, 2010 | 4.721 | 4.721 | 4.721 | 4.721 | 1,270 | -0.04(-0.83%) |
Aug 17, 2010 | 4.721 | 4.760 | 4.760 | 4.760 | 15,887 | +0.04(+0.83%) |
Aug 16, 2010 | 4.737 | 4.737 | 4.721 | 4.721 | 2,774 | -0.04(-0.83%) |
Aug 13, 2010 | 4.744 | 4.760 | 4.721 | 4.760 | 1,270 | +0.04(+0.83%) |
Aug 11, 2010 | 4.799 | 4.721 | 4.721 | 4.721 | 9,659 | -0.04(-0.83%) |
Aug 09, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 889 | +0.12(+2.54%) |
Aug 06, 2010 | 4.642 | 4.642 | 4.642 | 4.642 | 2,541 | -0.08(-1.67%) |
Aug 04, 2010 | 4.729 | 4.721 | 4.721 | 4.721 | 7,880 | -0.04(-0.83%) |
Aug 03, 2010 | 4.760 | 4.788 | 4.760 | 4.760 | 4,194 | -0.05(-0.98%) |
Aug 02, 2010 | 4.886 | 4.918 | 4.760 | 4.807 | 2,802 | +0.28(+6.26%) |
Jul 29, 2010 | 4.524 | 4.524 | 4.524 | 4.524 | 0 | -0.08(-1.71%) |
Jul 28, 2010 | 4.595 | 4.603 | 4.595 | 4.603 | 3,120 | -0.20(-4.10%) |
Jul 27, 2010 | 4.721 | 4.799 | 4.721 | 4.799 | 1,398 | -0.04(-0.90%) |
Jul 26, 2010 | 4.721 | 4.918 | 4.571 | 4.843 | 16,466 | +0.12(+2.58%) |
Jul 23, 2010 | 4.799 | 4.799 | 4.721 | 4.721 | 1,930 | -0.12(-2.44%) |
Jul 22, 2010 | 4.799 | 4.839 | 4.642 | 4.839 | 1,525 | +0.04(+0.82%) |
Jul 21, 2010 | 4.918 | 4.918 | 4.799 | 4.799 | 1,970 | -0.05(-0.97%) |
Jul 20, 2010 | 4.713 | 4.886 | 4.713 | 4.847 | 15,593 | +0.22(+4.76%) |
Jul 19, 2010 | 4.634 | 4.634 | 4.626 | 4.626 | 489 | -0.09(-2.00%) |
Jul 14, 2010 | 4.681 | 4.721 | 4.721 | 4.721 | 2,033 | +0.08(+1.69%) |
Jul 13, 2010 | 4.862 | 4.862 | 4.603 | 4.642 | 16,328 | +0.03(+0.60%) |
Jul 12, 2010 | 4.615 | 4.615 | 4.615 | 4.615 | 1,652 | -0.07(-1.59%) |
Jul 09, 2010 | 4.563 | 4.689 | 4.563 | 4.689 | 8,369 | +0.10(+2.23%) |
Jul 08, 2010 | 4.744 | 4.744 | 4.524 | 4.587 | 1,334 | -0.22(-4.58%) |
Jul 07, 2010 | 4.721 | 4.807 | 4.721 | 4.807 | 508 | -0.11(-2.24%) |
Jul 02, 2010 | 4.807 | 4.918 | 4.918 | 4.918 | 889 | +0.00(+0.00%) |
Jun 30, 2010 | 5.114 | 4.918 | 4.918 | 4.918 | 14,361 | -0.08(-1.57%) |
Jun 29, 2010 | 5.059 | 5.114 | 4.799 | 4.996 | 4,402 | +0.16(+3.25%) |
Jun 25, 2010 | 4.697 | 4.839 | 4.681 | 4.839 | 2,669 | +0.11(+2.33%) |
Jun 24, 2010 | 4.803 | 4.927 | 4.729 | 4.729 | 3,467 | -0.15(-3.06%) |
Jun 23, 2010 | 5.032 | 5.032 | 4.799 | 4.878 | 1,868 | -0.17(-3.43%) |
Jun 22, 2010 | 5.102 | 5.114 | 4.855 | 5.051 | 4,961 | +0.37(+7.90%) |
Jun 21, 2010 | 4.721 | 4.725 | 4.681 | 4.681 | 2,419 | -0.01(-0.17%) |
Jun 18, 2010 | 4.721 | 4.721 | 4.689 | 4.689 | 2,053 | -0.02(-0.33%) |
Jun 17, 2010 | 4.980 | 4.996 | 4.705 | 4.705 | 2,231 | +0.01(+0.17%) |
Jun 16, 2010 | 4.737 | 4.752 | 4.697 | 4.697 | 610 | -0.10(-2.13%) |
Jun 15, 2010 | 4.874 | 4.874 | 4.799 | 4.799 | 4,600 | -0.08(-1.61%) |
Jun 11, 2010 | 4.902 | 4.878 | 4.878 | 4.878 | 1,779 | -0.59(-10.79%) |
Jun 04, 2010 | 5.468 | 5.468 | 5.468 | 5.468 | 0 | -0.01(-0.14%) |
May 28, 2010 | 4.957 | 5.476 | 5.476 | 5.476 | 2,541 | +0.56(+11.36%) |
May 26, 2010 | 4.925 | 4.918 | 4.918 | 4.918 | 6,609 | +0.12(+2.46%) |
May 25, 2010 | 4.862 | 4.862 | 4.792 | 4.799 | 10,352 | -0.09(-1.93%) |
May 21, 2010 | 5.114 | 4.894 | 4.894 | 4.894 | 1,270 | -0.24(-4.75%) |
May 20, 2010 | 5.098 | 5.272 | 5.098 | 5.138 | 5,480 | +0.21(+4.31%) |
May 19, 2010 | 5.122 | 5.146 | 4.878 | 4.925 | 6,863 | -0.03(-0.63%) |
May 18, 2010 | 5.161 | 5.350 | 4.886 | 4.957 | 24,192 | -0.12(-2.33%) |
May 17, 2010 | 5.075 | 5.075 | 5.075 | 5.075 | 194 | -0.10(-1.98%) |
May 14, 2010 | 5.138 | 5.177 | 5.122 | 5.177 | 1,576 | +0.03(+0.61%) |
May 13, 2010 | 5.319 | 5.390 | 5.146 | 5.146 | 3,055 | +0.00(+0.00%) |
May 12, 2010 | 5.138 | 5.335 | 5.138 | 5.146 | 2,693 | +0.15(+2.99%) |
May 11, 2010 | 5.126 | 5.126 | 4.996 | 4.996 | 484 | +0.05(+0.95%) |
May 10, 2010 | 5.201 | 5.547 | 4.949 | 4.949 | 7,620 | +0.19(+3.97%) |
May 07, 2010 | 5.893 | 5.901 | 4.721 | 4.760 | 20,789 | -1.13(-19.23%) |
May 06, 2010 | 6.428 | 6.491 | 5.846 | 5.893 | 5,198 | -0.39(-6.20%) |
May 05, 2010 | 6.007 | 6.283 | 5.932 | 6.283 | 5,249 | -0.07(-1.18%) |
May 04, 2010 | 6.452 | 6.452 | 6.027 | 6.357 | 14,852 | -0.13(-2.06%) |
May 03, 2010 | 5.988 | 6.664 | 5.988 | 6.491 | 13,341 | +0.19(+3.00%) |
Apr 30, 2010 | 4.925 | 6.342 | 4.902 | 6.302 | 22,466 | +1.45(+29.82%) |
Apr 29, 2010 | 4.933 | 4.933 | 4.855 | 4.855 | 1,040 | +0.06(+1.15%) |
Apr 28, 2010 | 4.799 | 4.799 | 4.717 | 4.799 | 3,953 | +0.11(+2.35%) |
Apr 27, 2010 | 4.705 | 4.729 | 4.642 | 4.689 | 6,292 | +0.02(+0.34%) |
Apr 26, 2010 | 4.626 | 4.721 | 4.532 | 4.674 | 8,804 | +0.04(+0.88%) |
Apr 23, 2010 | 4.367 | 4.634 | 4.367 | 4.633 | 5,719 | +0.34(+8.04%) |
Apr 22, 2010 | 4.249 | 4.469 | 4.233 | 4.288 | 5,449 | +0.12(+2.83%) |
Apr 21, 2010 | 4.170 | 4.249 | 4.170 | 4.170 | 2,628 | +0.03(+0.76%) |
Apr 20, 2010 | 4.288 | 4.296 | 4.131 | 4.139 | 7,250 | -0.13(-3.13%) |
Apr 19, 2010 | 4.233 | 4.272 | 4.233 | 4.272 | 254 | -0.02(-0.37%) |
Apr 15, 2010 | 4.288 | 4.288 | 4.288 | 4.288 | 0 | -0.04(-0.91%) |
Apr 14, 2010 | 4.292 | 4.554 | 4.280 | 4.327 | 6,625 | -0.24(-5.34%) |
Apr 13, 2010 | 4.308 | 4.681 | 4.288 | 4.571 | 4,575 | +0.06(+1.40%) |
Apr 12, 2010 | 4.500 | 4.524 | 4.500 | 4.508 | 5,817 | +0.10(+2.32%) |
Apr 09, 2010 | 4.390 | 4.406 | 4.390 | 4.406 | 1,239 | +0.08(+1.82%) |
Apr 08, 2010 | 4.327 | 4.327 | 4.327 | 4.327 | 1,052 | +0.00(+0.00%) |
Apr 07, 2010 | 4.304 | 4.327 | 4.304 | 4.327 | 6,480 | +0.14(+3.38%) |
Apr 06, 2010 | 4.186 | 4.186 | 4.186 | 4.186 | 127 | +0.02(+0.38%) |
Apr 05, 2010 | 4.028 | 4.312 | 4.028 | 4.170 | 3,495 | +0.13(+3.31%) |
Apr 01, 2010 | 4.304 | 4.036 | 4.036 | 4.036 | 20,208 | -0.29(-6.73%) |
Mar 31, 2010 | 4.343 | 4.343 | 4.327 | 4.327 | 2,541 | -0.02(-0.36%) |
Mar 30, 2010 | 4.343 | 4.343 | 4.343 | 4.343 | 381 | +0.02(+0.36%) |
Mar 29, 2010 | 4.327 | 4.327 | 4.327 | 4.327 | 1,270 | -0.00(-0.02%) |
Mar 26, 2010 | 4.367 | 4.367 | 4.327 | 4.328 | 6,704 | -0.04(-0.88%) |
Mar 25, 2010 | 4.367 | 4.398 | 4.367 | 4.367 | 2,287 | +0.00(+0.00%) |
Mar 24, 2010 | 4.359 | 4.367 | 4.327 | 4.367 | 3,812 | -0.01(-0.26%) |
Mar 23, 2010 | 4.378 | 4.378 | 4.378 | 4.378 | 190 | +0.01(+0.26%) |
Mar 22, 2010 | 4.367 | 4.367 | 4.367 | 4.367 | 1,270 | -0.12(-2.63%) |
Mar 18, 2010 | 4.485 | 4.485 | 4.485 | 4.485 | 0 | +0.12(+2.70%) |
Mar 17, 2010 | 4.367 | 4.367 | 4.367 | 4.367 | 2,541 | +0.00(+0.00%) |
Mar 16, 2010 | 4.367 | 4.367 | 4.367 | 4.367 | 635 | -0.12(-2.63%) |
Mar 15, 2010 | 4.477 | 4.485 | 4.477 | 4.485 | 1,143 | +0.11(+2.52%) |
Mar 12, 2010 | 4.406 | 4.406 | 4.375 | 4.375 | 1,143 | -0.06(-1.24%) |
Mar 11, 2010 | 4.359 | 4.430 | 4.359 | 4.430 | 1,443 | -0.09(-2.09%) |
Mar 10, 2010 | 4.587 | 4.587 | 4.516 | 4.524 | 1,182 | +0.16(+3.60%) |
Mar 09, 2010 | 4.343 | 4.367 | 4.343 | 4.367 | 3,431 | +0.02(+0.54%) |
Mar 08, 2010 | 4.304 | 4.343 | 4.304 | 4.343 | 808 | -0.02(-0.36%) |
Mar 02, 2010 | 4.359 | 4.359 | 4.359 | 4.359 | 0 | +0.02(+0.36%) |
Mar 01, 2010 | 4.343 | 4.343 | 4.343 | 4.343 | 254 | -0.02(-0.50%) |
Feb 25, 2010 | 4.343 | 4.365 | 4.365 | 4.365 | 5,083 | -0.04(-0.94%) |
Feb 24, 2010 | 4.516 | 4.516 | 4.406 | 4.406 | 21,895 | -0.20(-4.27%) |
Feb 23, 2010 | 4.603 | 4.603 | 4.602 | 4.603 | 14,616 | +0.00(+0.00%) |
Feb 22, 2010 | 4.556 | 4.603 | 4.556 | 4.603 | 14,809 | +0.07(+1.56%) |
Feb 19, 2010 | 4.524 | 4.532 | 4.473 | 4.532 | 6,100 | +0.02(+0.35%) |
Feb 18, 2010 | 4.508 | 4.563 | 4.508 | 4.516 | 6,889 | -0.01(-0.17%) |
Feb 16, 2010 | 4.170 | 4.524 | 4.524 | 4.524 | 3,940 | +0.32(+7.68%) |
Feb 12, 2010 | 4.170 | 4.202 | 4.202 | 4.202 | 381 | -0.44(-9.49%) |
Feb 10, 2010 | 4.634 | 4.642 | 4.642 | 4.642 | 1,779 | +0.24(+5.36%) |
Feb 09, 2010 | 4.406 | 4.406 | 4.406 | 4.406 | 127 | -0.12(-2.61%) |
Feb 05, 2010 | 4.603 | 4.524 | 4.524 | 4.524 | 4,829 | -0.08(-1.71%) |
Feb 04, 2010 | 4.721 | 4.721 | 4.603 | 4.603 | 762 | -0.04(-0.85%) |
Feb 03, 2010 | 4.599 | 4.642 | 4.595 | 4.642 | 3,050 | +0.05(+1.03%) |