Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0050 | 0.0050 | 148 | +0.00(+0.00%) | ||
Oct 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,000 | +0.01(+100.00%) |
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,800 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 01, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 128,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,280 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,200 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,016,600 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Jul 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jun 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,780 | -0.01(-50.00%) |
Jun 13, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
May 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,520 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,560 | -0.01(-50.00%) |
Apr 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,000 | +0.01(+100.00%) |
Apr 26, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 83,000 | -0.01(-50.00%) |
Apr 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,113 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 165,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 626,560 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 141,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,208,800 | -0.02(-60.00%) |
Mar 16, 2023 | 0.0150 | 0.0250 | 0.0100 | 0.0250 | 1,071,000 | +0.02(+150.00%) |
Mar 14, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 10, 2023 | 0.0100 | 228 | -0.00(-33.33%) | |||
Mar 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 168,338 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,797,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,807,983 | +0.01(+200.00%) |
Mar 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,463 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,615,106 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,600 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 165,750 | +0.00(+0.00%) |