Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 4.300 | 4.380 | 4.290 | 4.360 | 13,200 | +0.06(+1.40%) |
Jan 30, 2003 | 4.310 | 4.310 | 4.270 | 4.300 | 26,500 | +0.00(+0.00%) |
Jan 29, 2003 | 4.460 | 4.460 | 4.180 | 4.300 | 31,800 | -0.16(-3.59%) |
Jan 28, 2003 | 4.500 | 4.500 | 4.450 | 4.460 | 5,900 | -0.04(-0.89%) |
Jan 27, 2003 | 4.630 | 4.720 | 4.470 | 4.500 | 33,600 | -0.09(-1.96%) |
Jan 24, 2003 | 4.510 | 4.590 | 4.500 | 4.590 | 34,200 | +0.09(+2.00%) |
Jan 23, 2003 | 4.510 | 4.650 | 4.490 | 4.500 | 128,000 | -0.11(-2.39%) |
Jan 22, 2003 | 4.350 | 4.700 | 4.280 | 4.610 | 82,600 | +0.35(+8.22%) |
Jan 21, 2003 | 4.540 | 4.610 | 4.260 | 4.260 | 14,000 | -0.17(-3.84%) |
Jan 17, 2003 | 4.600 | 4.680 | 4.400 | 4.430 | 8,800 | -0.16(-3.49%) |
Jan 16, 2003 | 4.590 | 4.650 | 4.550 | 4.590 | 10,000 | +0.09(+2.00%) |
Jan 15, 2003 | 4.300 | 4.500 | 4.250 | 4.500 | 20,000 | +0.29(+6.89%) |
Jan 14, 2003 | 4.110 | 4.210 | 4.100 | 4.210 | 21,800 | +0.03(+0.72%) |
Jan 13, 2003 | 4.150 | 4.230 | 4.140 | 4.180 | 8,800 | +0.10(+2.45%) |
Jan 10, 2003 | 4.000 | 4.150 | 3.970 | 4.080 | 14,500 | +0.08(+2.00%) |
Jan 09, 2003 | 4.050 | 4.080 | 3.950 | 4.000 | 28,900 | -0.11(-2.68%) |
Jan 08, 2003 | 4.150 | 4.160 | 4.050 | 4.110 | 11,000 | -0.16(-3.75%) |
Jan 07, 2003 | 4.400 | 4.410 | 4.160 | 4.270 | 15,100 | -0.03(-0.70%) |
Jan 06, 2003 | 4.300 | 4.590 | 4.300 | 4.300 | 24,100 | +0.05(+1.18%) |
Jan 03, 2003 | 4.400 | 4.400 | 4.250 | 4.250 | 3,700 | -0.13(-2.97%) |
Jan 02, 2003 | 4.400 | 4.410 | 4.380 | 4.380 | 11,300 | -0.02(-0.45%) |
Dec 31, 2002 | 4.700 | 4.750 | 4.400 | 4.400 | 13,100 | -0.34(-7.17%) |
Dec 30, 2002 | 4.540 | 4.850 | 4.510 | 4.740 | 35,200 | +0.21(+4.64%) |
Dec 27, 2002 | 4.600 | 4.900 | 4.500 | 4.530 | 28,000 | -0.07(-1.52%) |
Dec 26, 2002 | 4.000 | 4.600 | 3.950 | 4.600 | 59,600 | +0.65(+16.46%) |
Dec 24, 2002 | 4.010 | 4.100 | 3.950 | 3.950 | 31,400 | -0.24(-5.73%) |
Dec 23, 2002 | 4.110 | 4.190 | 3.990 | 4.190 | 23,900 | +0.02(+0.48%) |
Dec 20, 2002 | 4.170 | 4.180 | 4.150 | 4.170 | 7,000 | -0.04(-0.95%) |
Dec 19, 2002 | 4.100 | 4.320 | 4.100 | 4.210 | 22,000 | +0.11(+2.68%) |
Dec 18, 2002 | 4.400 | 4.400 | 3.810 | 4.100 | 91,300 | -0.40(-8.89%) |
Dec 17, 2002 | 5.620 | 5.720 | 4.300 | 4.500 | 123,400 | -1.16(-20.49%) |
Dec 16, 2002 | 5.640 | 5.660 | 5.600 | 5.660 | 5,800 | -0.19(-3.25%) |
Dec 13, 2002 | 5.890 | 5.900 | 5.770 | 5.850 | 4,700 | +0.00(+0.00%) |
Dec 12, 2002 | 5.800 | 5.990 | 5.750 | 5.850 | 19,600 | +0.25(+4.46%) |
Dec 11, 2002 | 5.440 | 5.800 | 5.440 | 5.600 | 11,800 | +0.30(+5.66%) |
Dec 10, 2002 | 5.500 | 5.500 | 5.250 | 5.300 | 20,300 | -0.10(-1.85%) |
Dec 09, 2002 | 5.600 | 5.600 | 5.400 | 5.400 | 3,900 | -0.20(-3.57%) |
Dec 06, 2002 | 5.640 | 5.740 | 5.600 | 5.600 | 3,100 | -0.03(-0.53%) |
Dec 05, 2002 | 5.630 | 5.630 | 5.630 | 5.630 | 500 | +0.08(+1.44%) |
Dec 04, 2002 | 5.550 | 5.740 | 5.350 | 5.550 | 20,100 | -0.10(-1.77%) |
Dec 03, 2002 | 5.650 | 5.790 | 5.650 | 5.650 | 3,500 | -0.05(-0.88%) |
Dec 02, 2002 | 6.040 | 6.100 | 5.650 | 5.700 | 24,700 | -0.15(-2.56%) |
Nov 29, 2002 | 5.600 | 5.890 | 5.550 | 5.850 | 12,000 | +0.25(+4.46%) |
Nov 27, 2002 | 6.010 | 6.010 | 5.600 | 5.600 | 23,000 | -0.32(-5.41%) |
Nov 26, 2002 | 6.000 | 6.080 | 5.900 | 5.920 | 8,200 | -0.20(-3.27%) |
Nov 25, 2002 | 6.100 | 6.200 | 6.000 | 6.120 | 22,100 | +0.00(+0.00%) |
Nov 22, 2002 | 6.080 | 6.130 | 6.000 | 6.120 | 10,700 | -0.03(-0.49%) |
Nov 21, 2002 | 5.900 | 6.150 | 5.900 | 6.150 | 13,500 | +0.25(+4.24%) |
Nov 20, 2002 | 6.000 | 6.000 | 5.890 | 5.900 | 4,700 | -0.10(-1.67%) |
Nov 19, 2002 | 5.900 | 6.090 | 5.800 | 6.000 | 14,400 | +0.25(+4.35%) |
Nov 18, 2002 | 5.800 | 5.900 | 5.650 | 5.750 | 14,200 | +0.04(+0.70%) |
Nov 15, 2002 | 5.600 | 5.710 | 5.600 | 5.710 | 30,700 | -0.09(-1.55%) |
Nov 14, 2002 | 6.010 | 6.060 | 5.750 | 5.800 | 27,600 | -0.30(-4.92%) |
Nov 13, 2002 | 6.210 | 6.210 | 5.920 | 6.100 | 9,800 | -0.11(-1.77%) |
Nov 12, 2002 | 6.150 | 6.340 | 6.100 | 6.210 | 27,100 | +0.11(+1.80%) |
Nov 11, 2002 | 5.950 | 6.100 | 5.950 | 6.100 | 16,400 | +0.14(+2.35%) |
Nov 08, 2002 | 6.230 | 6.230 | 5.950 | 5.960 | 23,400 | -0.18(-2.93%) |
Nov 07, 2002 | 6.420 | 6.420 | 5.700 | 6.140 | 71,500 | -0.32(-4.95%) |
Nov 06, 2002 | 6.750 | 6.790 | 6.300 | 6.460 | 56,600 | -0.29(-4.30%) |
Nov 05, 2002 | 6.750 | 7.000 | 6.250 | 6.750 | 77,900 | +0.00(+0.00%) |
Nov 04, 2002 | 7.890 | 8.200 | 6.650 | 6.750 | 251,400 | -0.88(-11.53%) |
Nov 01, 2002 | 7.240 | 7.850 | 7.230 | 7.630 | 152,200 | +0.50(+7.01%) |
Oct 31, 2002 | 6.900 | 7.130 | 6.900 | 7.130 | 36,800 | +0.18(+2.59%) |
Oct 30, 2002 | 7.200 | 7.200 | 6.900 | 6.950 | 12,000 | +0.00(+0.00%) |
Oct 29, 2002 | 7.030 | 7.290 | 6.750 | 6.950 | 18,200 | -0.11(-1.56%) |
Oct 28, 2002 | 7.050 | 7.200 | 7.000 | 7.060 | 26,200 | -0.13(-1.81%) |
Oct 25, 2002 | 7.250 | 7.340 | 7.110 | 7.190 | 20,900 | -0.01(-0.14%) |
Oct 24, 2002 | 6.970 | 7.390 | 6.850 | 7.200 | 68,000 | +0.35(+5.11%) |
Oct 23, 2002 | 6.600 | 6.850 | 6.520 | 6.850 | 21,000 | +0.10(+1.48%) |
Oct 22, 2002 | 6.320 | 6.990 | 6.320 | 6.750 | 47,100 | +0.45(+7.14%) |
Oct 21, 2002 | 5.990 | 6.370 | 5.820 | 6.300 | 30,700 | +0.47(+8.06%) |
Oct 18, 2002 | 5.850 | 5.950 | 5.720 | 5.830 | 25,000 | -0.17(-2.83%) |
Oct 17, 2002 | 6.050 | 6.050 | 6.000 | 6.000 | 5,600 | +0.06(+1.01%) |
Oct 16, 2002 | 5.900 | 6.000 | 5.770 | 5.940 | 3,700 | +0.09(+1.54%) |
Oct 15, 2002 | 5.930 | 6.000 | 5.850 | 5.850 | 14,900 | -0.01(-0.17%) |
Oct 14, 2002 | 5.900 | 5.900 | 5.620 | 5.860 | 13,400 | +0.02(+0.34%) |
Oct 11, 2002 | 5.700 | 5.950 | 5.700 | 5.840 | 20,600 | +0.19(+3.36%) |
Oct 10, 2002 | 5.650 | 5.750 | 5.600 | 5.650 | 20,200 | -0.05(-0.88%) |
Oct 09, 2002 | 5.700 | 5.750 | 5.610 | 5.700 | 3,200 | +0.00(+0.00%) |
Oct 08, 2002 | 5.760 | 5.820 | 5.700 | 5.700 | 7,600 | -0.17(-2.90%) |
Oct 07, 2002 | 5.950 | 5.950 | 5.500 | 5.870 | 12,000 | -0.12(-2.00%) |
Oct 04, 2002 | 5.980 | 5.990 | 5.780 | 5.990 | 3,600 | +0.16(+2.74%) |
Oct 03, 2002 | 5.750 | 6.150 | 5.750 | 5.830 | 9,400 | -0.11(-1.85%) |
Oct 02, 2002 | 5.710 | 5.940 | 5.710 | 5.940 | 500 | +0.10(+1.71%) |
Oct 01, 2002 | 5.800 | 5.850 | 5.600 | 5.840 | 16,600 | +0.02(+0.34%) |
Sep 30, 2002 | 5.800 | 5.900 | 5.800 | 5.820 | 5,500 | +0.05(+0.87%) |
Sep 27, 2002 | 5.810 | 6.000 | 5.770 | 5.770 | 230,000 | -0.03(-0.52%) |
Sep 26, 2002 | 6.000 | 6.020 | 5.750 | 5.800 | 9,200 | -0.20(-3.33%) |
Sep 25, 2002 | 6.150 | 6.250 | 6.000 | 6.000 | 20,300 | -0.05(-0.83%) |
Sep 24, 2002 | 6.150 | 6.250 | 6.020 | 6.050 | 7,200 | +0.04(+0.67%) |
Sep 23, 2002 | 5.800 | 6.250 | 5.800 | 6.010 | 16,400 | +0.30(+5.25%) |
Sep 20, 2002 | 6.100 | 6.100 | 5.550 | 5.710 | 16,000 | -0.47(-7.61%) |
Sep 19, 2002 | 6.050 | 6.350 | 6.010 | 6.180 | 13,900 | -0.01(-0.16%) |
Sep 18, 2002 | 6.150 | 6.290 | 6.100 | 6.190 | 8,600 | +0.18(+3.00%) |
Sep 17, 2002 | 5.940 | 6.250 | 5.940 | 6.010 | 16,100 | +0.07(+1.18%) |
Sep 16, 2002 | 5.850 | 5.940 | 5.760 | 5.940 | 20,600 | +0.05(+0.85%) |
Sep 13, 2002 | 5.930 | 5.930 | 5.700 | 5.890 | 6,100 | -0.04(-0.67%) |
Sep 12, 2002 | 5.500 | 5.950 | 5.500 | 5.930 | 22,700 | +0.42(+7.62%) |
Sep 11, 2002 | 5.410 | 5.680 | 5.410 | 5.510 | 7,500 | +0.10(+1.85%) |
Sep 10, 2002 | 5.450 | 5.550 | 5.370 | 5.410 | 6,800 | +0.01(+0.19%) |
Sep 09, 2002 | 5.410 | 5.600 | 5.250 | 5.400 | 24,700 | -0.05(-0.92%) |
Sep 06, 2002 | 5.500 | 5.500 | 5.300 | 5.450 | 17,800 | -0.17(-3.02%) |
Sep 05, 2002 | 5.620 | 5.710 | 5.520 | 5.620 | 5,000 | +0.07(+1.26%) |
Sep 04, 2002 | 5.300 | 5.550 | 5.100 | 5.550 | 24,800 | +0.30(+5.71%) |
Sep 03, 2002 | 5.430 | 5.600 | 5.250 | 5.250 | 32,100 | -0.35(-6.25%) |
Aug 30, 2002 | 5.900 | 5.950 | 5.500 | 5.600 | 38,300 | -0.34(-5.72%) |
Aug 29, 2002 | 6.100 | 6.190 | 5.880 | 5.940 | 22,200 | -0.21(-3.41%) |
Aug 28, 2002 | 6.250 | 6.250 | 6.000 | 6.150 | 10,200 | -0.09(-1.44%) |
Aug 27, 2002 | 6.170 | 6.240 | 6.050 | 6.240 | 6,200 | -0.01(-0.16%) |
Aug 26, 2002 | 6.300 | 6.370 | 6.120 | 6.250 | 13,900 | -0.17(-2.65%) |
Aug 23, 2002 | 6.620 | 6.650 | 6.250 | 6.420 | 15,900 | -0.20(-3.02%) |
Aug 22, 2002 | 6.590 | 6.670 | 6.590 | 6.620 | 3,800 | +0.01(+0.15%) |
Aug 21, 2002 | 6.500 | 6.700 | 6.500 | 6.610 | 6,200 | +0.11(+1.69%) |
Aug 20, 2002 | 6.600 | 6.800 | 6.500 | 6.500 | 330,000 | -0.31(-4.55%) |
Aug 16, 2002 | 6.600 | 6.900 | 6.600 | 6.810 | 24,000 | +0.36(+5.58%) |
Aug 15, 2002 | 6.860 | 6.940 | 6.000 | 6.450 | 84,100 | -0.53(-7.59%) |
Aug 14, 2002 | 7.200 | 7.200 | 6.800 | 6.980 | 30,500 | -0.32(-4.38%) |
Aug 13, 2002 | 7.500 | 7.840 | 7.100 | 7.300 | 173,800 | +0.05(+0.69%) |
Aug 12, 2002 | 7.120 | 7.250 | 7.030 | 7.250 | 16,400 | +0.81(+12.58%) |
Aug 07, 2002 | 6.450 | 6.450 | 6.320 | 6.440 | 14,900 | -0.01(-0.16%) |
Aug 06, 2002 | 6.270 | 6.600 | 6.270 | 6.450 | 23,800 | +0.26(+4.20%) |
Aug 05, 2002 | 6.050 | 6.350 | 6.010 | 6.190 | 30,700 | -0.18(-2.83%) |
Aug 02, 2002 | 7.060 | 7.300 | 6.300 | 6.370 | 64,200 | -0.68(-9.65%) |
Aug 01, 2002 | 7.470 | 7.500 | 6.680 | 7.050 | 102,400 | -0.43(-5.75%) |
Jul 31, 2002 | 7.100 | 7.500 | 6.520 | 7.480 | 201,000 | +0.58(+8.41%) |
Jul 30, 2002 | 6.850 | 7.000 | 6.400 | 6.900 | 174,900 | +1.05(+17.95%) |
Jul 29, 2002 | 5.500 | 6.140 | 5.500 | 5.850 | 56,900 | +0.37(+6.75%) |
Jul 26, 2002 | 5.400 | 5.500 | 5.200 | 5.480 | 45,500 | +0.25(+4.78%) |
Jul 25, 2002 | 4.650 | 5.500 | 4.650 | 5.230 | 30,900 | +0.63(+13.70%) |
Jul 24, 2002 | 4.300 | 4.650 | 4.250 | 4.600 | 37,600 | +0.05(+1.10%) |
Jul 23, 2002 | 4.900 | 5.150 | 4.450 | 4.550 | 46,100 | -0.46(-9.18%) |
Jul 22, 2002 | 5.140 | 5.140 | 4.880 | 5.010 | 20,800 | -0.14(-2.72%) |
Jul 19, 2002 | 5.330 | 5.400 | 4.900 | 5.150 | 33,200 | +0.10(+1.98%) |
Jul 17, 2002 | 4.960 | 5.500 | 4.960 | 5.050 | 85,700 | -1.97(-28.06%) |
Jul 11, 2002 | 7.080 | 7.080 | 6.850 | 7.020 | 26,900 | +0.01(+0.14%) |
Jul 10, 2002 | 7.250 | 7.290 | 7.010 | 7.010 | 23,300 | -0.24(-3.31%) |
Jul 09, 2002 | 6.650 | 7.300 | 6.650 | 7.250 | 17,000 | +0.55(+8.21%) |
Jul 08, 2002 | 6.600 | 6.710 | 6.510 | 6.700 | 17,800 | -0.01(-0.15%) |
Jul 05, 2002 | 6.750 | 6.880 | 6.710 | 6.710 | 5,700 | -0.09(-1.32%) |
Jul 04, 2002 | 6.700 | 6.800 | 6.400 | 6.800 | 50,900 | +0.00(+0.00%) |
Jul 03, 2002 | 6.700 | 6.800 | 6.400 | 6.800 | 1,970,000 | +0.10(+1.49%) |
Jul 02, 2002 | 6.970 | 6.970 | 6.650 | 6.700 | 9,400 | -0.27(-3.87%) |
Jul 01, 2002 | 7.250 | 7.250 | 6.710 | 6.970 | 21,400 | -0.18(-2.52%) |
Jun 28, 2002 | 7.200 | 7.250 | 7.030 | 7.150 | 36,800 | -0.05(-0.69%) |
Jun 27, 2002 | 7.500 | 7.500 | 7.050 | 7.200 | 38,800 | -0.15(-2.04%) |
Jun 26, 2002 | 7.150 | 7.350 | 6.620 | 7.350 | 67,900 | +0.04(+0.55%) |
Jun 25, 2002 | 8.200 | 8.250 | 7.250 | 7.310 | 86,900 | -0.58(-7.35%) |
Jun 21, 2002 | 8.500 | 8.500 | 7.650 | 7.890 | 60,200 | -0.49(-5.85%) |
Jun 20, 2002 | 8.300 | 8.470 | 8.000 | 8.380 | 89,600 | +0.39(+4.88%) |
Jun 19, 2002 | 6.800 | 8.000 | 6.800 | 7.990 | 168,000 | +1.29(+19.25%) |
Jun 18, 2002 | 6.350 | 6.800 | 6.350 | 6.700 | 24,100 | +0.35(+5.51%) |
Jun 17, 2002 | 6.530 | 6.600 | 6.330 | 6.350 | 23,500 | -0.12(-1.85%) |
Jun 14, 2002 | 6.650 | 6.800 | 6.470 | 6.470 | 28,600 | -0.08(-1.22%) |
Jun 12, 2002 | 6.700 | 6.740 | 6.500 | 6.550 | 2,500 | -0.19(-2.82%) |
Jun 11, 2002 | 6.550 | 6.740 | 6.530 | 6.740 | 12,200 | +0.14(+2.12%) |
Jun 10, 2002 | 6.540 | 6.750 | 6.350 | 6.600 | 10,800 | +0.00(+0.00%) |
Jun 07, 2002 | 6.350 | 6.900 | 6.300 | 6.600 | 40,900 | +0.00(+0.00%) |
Jun 06, 2002 | 6.830 | 6.830 | 6.550 | 6.600 | 13,000 | -0.12(-1.79%) |
Jun 05, 2002 | 6.440 | 7.000 | 6.440 | 6.720 | 53,700 | +0.23(+3.54%) |
May 31, 2002 | 6.700 | 6.750 | 6.450 | 6.490 | 580,000 | -0.52(-7.42%) |
May 28, 2002 | 7.230 | 7.230 | 6.900 | 7.010 | 35,800 | -0.19(-2.64%) |
May 27, 2002 | 7.010 | 7.240 | 6.800 | 7.200 | 36,700 | +0.00(+0.00%) |
May 24, 2002 | 7.010 | 7.240 | 6.800 | 7.200 | 36,700 | +0.19(+2.71%) |
May 23, 2002 | 7.250 | 7.250 | 7.000 | 7.010 | 53,900 | -0.05(-0.71%) |
May 22, 2002 | 7.000 | 7.250 | 6.900 | 7.060 | 69,500 | +0.06(+0.86%) |
May 21, 2002 | 6.750 | 7.380 | 6.630 | 7.000 | 68,700 | +0.46(+7.03%) |
May 20, 2002 | 6.250 | 6.540 | 6.150 | 6.540 | 66,800 | +0.16(+2.51%) |
May 17, 2002 | 6.500 | 6.600 | 5.960 | 6.380 | 79,400 | -0.07(-1.09%) |
May 16, 2002 | 6.900 | 7.000 | 6.120 | 6.450 | 120,700 | -0.55(-7.86%) |
May 15, 2002 | 6.200 | 7.440 | 6.200 | 7.000 | 268,300 | +1.05(+17.65%) |
May 14, 2002 | 5.100 | 6.050 | 5.100 | 5.950 | 101,400 | +0.85(+16.67%) |
May 13, 2002 | 5.050 | 5.100 | 4.850 | 5.100 | 31,500 | -0.05(-0.97%) |
May 10, 2002 | 4.940 | 5.150 | 4.940 | 5.150 | 21,000 | +0.15(+3.00%) |
May 09, 2002 | 4.880 | 5.100 | 4.880 | 5.000 | 34,100 | -0.12(-2.34%) |
May 08, 2002 | 5.250 | 5.350 | 4.900 | 5.120 | 36,900 | -0.11(-2.10%) |
May 07, 2002 | 4.700 | 5.250 | 4.600 | 5.230 | 107,700 | +0.67(+14.69%) |
May 06, 2002 | 4.500 | 4.770 | 4.360 | 4.560 | 58,300 | +0.11(+2.47%) |
May 03, 2002 | 4.100 | 4.450 | 4.100 | 4.450 | 28,600 | +0.28(+6.71%) |
May 02, 2002 | 4.250 | 4.250 | 4.100 | 4.170 | 26,500 | -0.13(-3.02%) |
May 01, 2002 | 4.310 | 4.310 | 4.160 | 4.300 | 25,000 | +0.01(+0.23%) |
Apr 30, 2002 | 4.070 | 4.350 | 4.070 | 4.290 | 60,700 | +0.19(+4.63%) |
Apr 29, 2002 | 4.150 | 4.290 | 4.100 | 4.100 | 18,600 | -0.01(-0.24%) |
Apr 26, 2002 | 4.160 | 4.160 | 4.100 | 4.110 | 12,500 | -0.02(-0.48%) |
Apr 25, 2002 | 4.000 | 4.450 | 4.000 | 4.130 | 57,300 | +0.03(+0.73%) |
Apr 24, 2002 | 4.400 | 4.400 | 3.720 | 4.100 | 122,800 | -0.41(-9.09%) |
Apr 23, 2002 | 4.200 | 4.650 | 4.110 | 4.510 | 174,600 | +0.51(+12.75%) |
Apr 22, 2002 | 3.380 | 4.000 | 3.100 | 4.000 | 278,700 | +0.93(+30.29%) |
Apr 19, 2002 | 2.450 | 3.190 | 2.450 | 3.070 | 129,500 | +0.72(+30.64%) |
Apr 18, 2002 | 2.300 | 2.410 | 2.230 | 2.350 | 26,700 | +0.15(+6.82%) |
Apr 17, 2002 | 2.000 | 2.200 | 1.950 | 2.200 | 16,200 | +0.20(+10.00%) |
Apr 16, 2002 | 1.810 | 2.000 | 1.800 | 2.000 | 9,900 | +0.19(+10.50%) |
Apr 15, 2002 | 1.810 | 1.900 | 1.810 | 1.810 | 18,900 | +0.21(+13.12%) |
Apr 12, 2002 | 1.680 | 1.700 | 1.600 | 1.600 | 11,400 | -0.01(-0.62%) |
Apr 11, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.610 | 1.620 | 1.610 | 1.610 | 2,900 | +0.05(+3.21%) |
Apr 09, 2002 | 1.600 | 1.610 | 1.560 | 1.560 | 1,500 | +0.00(+0.00%) |
Apr 08, 2002 | 1.540 | 1.560 | 1.540 | 1.560 | 1,500 | +0.01(+0.65%) |
Apr 05, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.600 | 1.650 | 1.500 | 1.550 | 3,500 | -0.10(-6.06%) |
Apr 03, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | +0.15(+10.00%) |
Apr 02, 2002 | 1.450 | 1.540 | 1.400 | 1.500 | 1,700 | -0.10(-6.25%) |
Apr 01, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.15(+10.34%) |
Mar 29, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.450 | 1.640 | 1.450 | 1.450 | 2,300 | -0.01(-0.68%) |
Mar 26, 2002 | 1.450 | 1.460 | 1.450 | 1.460 | 800 | -0.02(-1.35%) |
Mar 25, 2002 | 1.500 | 1.500 | 1.480 | 1.480 | 2,400 | -0.07(-4.52%) |
Mar 22, 2002 | 1.630 | 1.630 | 1.550 | 1.550 | 600 | -0.10(-6.06%) |
Mar 21, 2002 | 1.500 | 1.650 | 1.500 | 1.650 | 1,500 | +0.14(+9.27%) |
Mar 20, 2002 | 1.590 | 1.650 | 1.510 | 1.510 | 2,200 | -0.04(-2.58%) |
Mar 19, 2002 | 1.640 | 1.650 | 1.510 | 1.550 | 2,700 | +0.07(+4.73%) |
Mar 18, 2002 | 1.500 | 1.500 | 1.480 | 1.480 | 700 | -0.10(-6.33%) |
Mar 15, 2002 | 1.550 | 1.590 | 1.450 | 1.580 | 12,000 | +0.07(+4.64%) |
Mar 14, 2002 | 1.560 | 1.700 | 1.470 | 1.510 | 10,600 | -0.23(-13.22%) |
Mar 13, 2002 | 1.580 | 1.740 | 1.580 | 1.740 | 22,000 | +0.19(+12.26%) |
Mar 12, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | +0.01(+0.65%) |
Mar 11, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | -0.01(-0.65%) |
Mar 08, 2002 | 1.450 | 1.550 | 1.450 | 1.550 | 7,700 | +0.14(+9.93%) |
Mar 07, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | +0.01(+0.71%) |
Mar 06, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | -0.02(-1.41%) |
Mar 05, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 500 | -0.03(-2.07%) |
Mar 01, 2002 | 1.410 | 1.500 | 1.410 | 1.450 | 4,500 | +0.04(+2.84%) |
Feb 28, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | -0.09(-6.00%) |
Feb 27, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.400 | 1.550 | 1.400 | 1.500 | 120,000 | +0.00(+0.00%) |
Feb 25, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 1.450 | 1.500 | 1.420 | 1.500 | 2,500 | +0.00(+0.00%) |
Feb 21, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Feb 20, 2002 | 1.540 | 1.540 | 1.500 | 1.500 | 5,500 | -0.05(-3.23%) |
Feb 19, 2002 | 1.550 | 1.650 | 1.550 | 1.550 | 1,100 | -0.05(-3.13%) |
Feb 18, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,300 | -0.10(-5.88%) |
Feb 13, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.04(-2.30%) |
Feb 12, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | +0.00(+0.00%) |
Feb 08, 2002 | 1.600 | 1.740 | 1.600 | 1.740 | 1,500 | +0.14(+8.75%) |
Feb 07, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,500 | +0.00(+0.00%) |
Feb 06, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 2,500 | +0.00(+0.00%) |
Feb 05, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.05(-3.03%) |
Feb 04, 2002 | 1.580 | 1.650 | 1.550 | 1.650 | 4,000 | +0.00(+0.00%) |