Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.3750 0.3900 0.3300 0.3700 2,177,259 -0.03(-6.33%)
Jan 28, 2011 0.3950 0.4000 0.3500 0.3950 1,447,819 +0.01(+1.28%)
Jan 27, 2011 0.3350 0.4050 0.3350 0.3900 1,884,063 +0.04(+11.43%)
Jan 26, 2011 0.3840 0.3890 0.2920 0.3500 5,487,283 -0.03(-8.14%)
Jan 25, 2011 0.3975 0.4600 0.3650 0.3810 6,986,653 -0.03(-7.07%)
Jan 24, 2011 0.3800 0.4880 0.3600 0.4100 8,777,894 +0.05(+13.89%)
Jan 21, 2011 0.3150 0.3690 0.2750 0.3600 4,515,088 +0.05(+16.13%)
Jan 20, 2011 0.3025 0.3150 0.2570 0.3100 3,444,702 +0.02(+6.90%)
Jan 19, 2011 0.2975 0.3180 0.2400 0.2900 10,150,917 +0.02(+9.02%)
Jan 18, 2011 0.2175 0.2790 0.2150 0.2660 7,141,041 +0.10(+56.47%)
Jan 14, 2011 0.1650 0.1850 0.1500 0.1700 1,467,010 +0.01(+6.25%)
Jan 13, 2011 0.1690 0.1690 0.1350 0.1600 1,775,194 +0.00(+0.00%)
Jan 12, 2011 0.2000 0.2190 0.1350 0.1600 5,425,485 -0.04(-17.95%)
Jan 11, 2011 0.1080 0.2600 0.1050 0.1950 26,397,232 +0.10(+95.00%)
Jan 10, 2011 0.0800 0.1000 0.0750 0.1000 176,961 +0.01(+7.53%)
Jan 07, 2011 0.0950 0.0950 0.0800 0.0930 13,100 -0.01(-6.06%)
Jan 06, 2011 0.0800 0.1000 0.0750 0.0990 20,330 -0.00(-1.00%)
Jan 05, 2011 0.1000 0.1000 0.0950 0.1000 8,300 +0.00(+0.00%)
Jan 04, 2011 0.0900 0.1050 0.0800 0.1000 86,597 +0.01(+11.11%)
Jan 03, 2011 0.0850 0.0900 0.0810 0.0900 88,937 +0.00(+5.88%)
Dec 31, 2010 0.0700 0.0850 0.0700 0.0850 32,135 +0.00(+3.66%)
Dec 30, 2010 0.0820 0.0850 0.0800 0.0820 72,304 -0.00(-0.61%)
Dec 29, 2010 0.0850 0.0850 0.0800 0.0825 48,100 +0.00(+3.13%)
Dec 28, 2010 0.0600 0.0850 0.0600 0.0800 35,053 -0.01(-5.88%)
Dec 27, 2010 0.0630 0.0850 0.0630 0.0850 52,282 +0.00(+0.00%)
Dec 23, 2010 0.0830 0.0850 0.0650 0.0850 16,575 +0.00(+0.00%)
Dec 22, 2010 0.0800 0.0850 0.0610 0.0850 46,946 +0.01(+6.25%)
Dec 21, 2010 0.0850 0.0850 0.0600 0.0800 13,472 +0.01(+14.29%)
Dec 20, 2010 0.0800 0.0900 0.0700 0.0700 151,205 -0.01(-12.50%)
Dec 17, 2010 0.0500 0.0800 0.0500 0.0800 138,320 +0.00(+0.00%)
Dec 16, 2010 0.0800 0.0800 0.0700 0.0800 12,500 +0.00(+0.00%)
Dec 15, 2010 0.0510 0.0800 0.0510 0.0800 26,350 +0.01(+23.08%)
Dec 14, 2010 0.1000 0.1000 0.0500 0.0650 340,406 -0.03(-31.58%)
Dec 13, 2010 0.1000 0.1200 0.0950 0.0950 330,841 -0.02(-20.83%)
Dec 10, 2010 0.1050 0.1200 0.0700 0.1200 65,925 +0.01(+14.29%)
Dec 09, 2010 0.1200 0.1200 0.1000 0.1050 133,630 -0.01(-12.50%)
Dec 08, 2010 0.1350 0.1350 0.1000 0.1200 51,617 +0.00(+0.00%)
Dec 07, 2010 0.1000 0.1200 0.1000 0.1200 51,240 +0.01(+8.11%)
Dec 06, 2010 0.1200 0.1400 0.1100 0.1110 71,896 -0.01(-7.50%)
Dec 03, 2010 0.1400 0.1400 0.1200 0.1200 91,925 -0.02(-11.11%)
Dec 02, 2010 0.1200 0.1400 0.1200 0.1350 24,500 +0.01(+5.47%)
Dec 01, 2010 0.1500 0.1500 0.1250 0.1280 108,610 -0.01(-8.57%)
Nov 30, 2010 0.1600 0.1600 0.1220 0.1400 54,725 +0.02(+13.82%)
Nov 29, 2010 0.1400 0.1600 0.1200 0.1230 74,652 -0.02(-15.17%)
Nov 26, 2010 0.1500 0.1500 0.1350 0.1450 28,155 -0.01(-3.33%)
Nov 24, 2010 0.1500 0.1500 0.1500 0.1500 41,605 +0.02(+13.64%)
Nov 23, 2010 0.1200 0.1500 0.1200 0.1320 97,138 +0.01(+10.00%)
Nov 22, 2010 0.1600 0.1600 0.1200 0.1200 152,181 -0.05(-29.41%)
Nov 19, 2010 0.1500 0.1980 0.1500 0.1700 68,441 -0.02(-10.53%)
Nov 18, 2010 0.2000 0.2000 0.1500 0.1900 56,977 -0.01(-2.56%)
Nov 17, 2010 0.1850 0.2000 0.1500 0.1950 254,576 -0.01(-7.14%)
Nov 16, 2010 0.1700 0.2500 0.1700 0.2100 170,980 +0.03(+16.67%)
Nov 15, 2010 0.2500 0.2800 0.1650 0.1800 361,847 -0.09(-33.33%)
Nov 12, 2010 0.3800 0.3800 0.2300 0.2700 500,861 -0.06(-18.18%)
Nov 11, 2010 0.3400 0.4000 0.3000 0.3300 579,006 -0.01(-2.94%)
Nov 10, 2010 0.2800 0.4000 0.2550 0.3400 2,456,168 +0.10(+41.67%)
Nov 09, 2010 0.2450 0.2500 0.1800 0.2400 411,220 -0.04(-14.29%)
Nov 08, 2010 0.2750 0.3000 0.2300 0.2800 187,038 -0.02(-6.67%)
Nov 05, 2010 0.2800 0.3500 0.2000 0.3000 191,523 -0.08(-21.05%)
Nov 04, 2010 0.4000 0.4000 0.3000 0.3800 190,352 -0.02(-5.00%)
Nov 03, 2010 0.4300 0.4300 0.3950 0.4000 82,282 -0.02(-4.76%)
Nov 02, 2010 0.4900 0.4900 0.4100 0.4200 75,827 -0.07(-14.29%)
Nov 01, 2010 0.4300 0.5000 0.4200 0.4900 167,843 +0.07(+16.67%)
Oct 29, 2010 0.4100 0.4200 0.4000 0.4200 41,140 +0.01(+2.44%)
Oct 28, 2010 0.4000 0.4150 0.3900 0.4100 95,078 +0.01(+2.50%)
Oct 27, 2010 0.5000 0.5000 0.3950 0.4000 277,775 -0.10(-20.79%)
Oct 25, 2010 0.4500 0.5100 0.4500 0.5050 28,200 +0.01(+1.00%)
Oct 22, 2010 0.5000 0.5200 0.4500 0.5000 82,737 -0.02(-3.85%)
Oct 21, 2010 0.5500 0.5500 0.5000 0.5200 167,714 -0.03(-5.45%)
Oct 20, 2010 0.6600 0.6600 0.5300 0.5500 357,902 -0.05(-8.33%)
Oct 19, 2010 0.5500 0.6100 0.4900 0.6000 285,022 +0.01(+1.69%)
Oct 18, 2010 0.7200 0.7200 0.4900 0.5900 867,841 -0.15(-20.27%)
Oct 15, 2010 0.9575 0.9600 0.6600 0.7400 1,059,167 -0.24(-24.49%)
Oct 14, 2010 0.6250 1.050 0.6250 0.9800 2,202,873 +0.37(+60.13%)
Oct 13, 2010 0.5450 0.6200 0.5200 0.6120 2,381,398 +0.09(+17.69%)
Oct 12, 2010 0.5050 0.5200 0.4810 0.5200 3,140,905 +0.06(+13.04%)
Oct 11, 2010 0.5050 0.5050 0.4600 0.4600 198,140 -0.04(-8.00%)
Oct 08, 2010 0.4900 0.5000 0.4200 0.5000 366,745 +0.01(+2.04%)
Oct 07, 2010 0.5800 0.5800 0.4000 0.4900 1,295,447 -0.08(-14.78%)
Oct 06, 2010 0.7500 0.8500 0.4500 0.5750 5,023,993 +0.20(+55.41%)
Oct 05, 2010 0.5500 0.5500 0.3100 0.3700 40,000 -0.18(-32.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.