Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.820 8.900 8.820 8.840 1,436,957 -0.05(-0.56%)
Jan 29, 2015 8.930 8.940 8.790 8.890 1,412,908 -0.03(-0.34%)
Jan 28, 2015 8.940 8.970 8.890 8.920 1,197,036 +0.00(+0.00%)
Jan 27, 2015 8.990 8.990 8.880 8.920 1,952,781 -0.07(-0.78%)
Jan 26, 2015 8.910 9.000 8.850 8.990 1,623,108 +0.05(+0.56%)
Jan 23, 2015 9.010 9.045 8.880 8.940 1,914,693 -0.07(-0.78%)
Jan 22, 2015 8.860 9.020 8.840 9.010 1,610,103 +0.19(+2.15%)
Jan 21, 2015 8.880 8.890 8.740 8.820 1,717,495 -0.07(-0.79%)
Jan 20, 2015 9.090 9.090 8.852 8.890 1,789,858 -0.17(-1.88%)
Jan 16, 2015 9.050 9.080 8.970 9.060 2,682,856 +0.02(+0.22%)
Jan 15, 2015 8.930 9.069 8.870 9.040 2,602,828 +0.14(+1.57%)
Jan 14, 2015 8.700 8.910 8.669 8.900 3,580,228 +0.14(+1.60%)
Jan 13, 2015 8.810 8.830 8.710 8.760 1,643,249 -0.06(-0.68%)
Jan 12, 2015 8.850 8.860 8.750 8.820 1,163,525 -0.05(-0.56%)
Jan 09, 2015 8.850 8.880 8.800 8.870 1,002,902 +0.01(+0.11%)
Jan 08, 2015 8.910 8.910 8.800 8.860 996,578 -0.04(-0.45%)
Jan 07, 2015 8.920 8.950 8.860 8.900 1,102,035 -0.01(-0.11%)
Jan 06, 2015 8.910 8.980 8.850 8.910 1,285,404 +0.02(+0.22%)
Jan 05, 2015 8.820 8.900 8.770 8.890 1,379,475 +0.04(+0.45%)
Jan 02, 2015 8.760 8.860 8.700 8.850 1,218,252 +0.13(+1.49%)
Dec 31, 2014 8.870 8.720 8.720 8.720 1,354,900 -0.13(-1.47%)
Dec 30, 2014 8.910 8.940 8.800 8.850 943,170 -0.06(-0.67%)
Dec 29, 2014 8.850 8.970 8.830 8.910 1,650,097 +0.06(+0.68%)
Dec 26, 2014 8.720 8.850 8.720 8.850 673,301 +0.12(+1.37%)
Dec 24, 2014 8.800 8.730 8.730 8.730 1,333,800 -0.08(-0.91%)
Dec 23, 2014 8.910 8.920 8.770 8.810 1,547,890 -0.07(-0.79%)
Dec 22, 2014 8.800 8.890 8.792 8.880 1,252,607 +0.10(+1.14%)
Dec 19, 2014 8.790 8.855 8.740 8.780 4,762,839 -0.01(-0.11%)
Dec 18, 2014 8.870 8.950 8.770 8.790 3,694,961 -0.34(-3.72%)
Dec 17, 2014 9.140 9.150 9.060 9.130 3,211,243 +0.04(+0.44%)
Dec 16, 2014 9.100 9.170 9.060 9.090 2,418,809 +0.01(+0.11%)
Dec 15, 2014 9.170 9.200 9.050 9.080 2,154,514 -0.08(-0.87%)
Dec 12, 2014 9.140 9.170 9.110 9.160 1,369,305 +0.01(+0.11%)
Dec 11, 2014 9.120 9.180 9.050 9.150 1,471,896 +0.04(+0.44%)
Dec 10, 2014 9.200 9.220 9.100 9.110 1,622,479 -0.09(-0.98%)
Dec 09, 2014 9.010 9.200 8.990 9.200 1,850,757 +0.17(+1.88%)
Dec 08, 2014 9.130 9.190 8.840 9.030 1,566,462 -0.12(-1.31%)
Dec 05, 2014 9.220 9.240 9.110 9.150 1,417,210 -0.10(-1.08%)
Dec 04, 2014 9.280 9.290 9.210 9.250 1,015,562 -0.03(-0.32%)
Dec 03, 2014 9.250 9.300 9.230 9.280 1,263,331 +0.04(+0.43%)
Dec 02, 2014 9.210 9.270 9.150 9.240 598,162 +0.03(+0.33%)
Dec 01, 2014 9.240 9.270 9.170 9.210 1,208,345 -0.02(-0.22%)
Nov 28, 2014 9.250 9.290 9.220 9.230 875,557 -0.01(-0.11%)
Nov 26, 2014 9.200 9.240 9.240 9.240 811,300 +0.06(+0.65%)
Nov 25, 2014 9.190 9.200 9.150 9.180 1,018,418 +0.01(+0.11%)
Nov 24, 2014 9.130 9.170 9.080 9.170 1,179,182 +0.06(+0.66%)
Nov 21, 2014 9.190 9.200 9.100 9.110 1,071,656 -0.05(-0.55%)
Nov 20, 2014 9.110 9.170 9.070 9.160 791,901 +0.06(+0.66%)
Nov 19, 2014 9.130 9.140 9.050 9.100 818,683 -0.04(-0.44%)
Nov 18, 2014 9.120 9.160 9.060 9.140 800,197 +0.04(+0.44%)
Nov 17, 2014 9.030 9.130 9.010 9.100 1,094,486 +0.05(+0.55%)
Nov 14, 2014 9.040 9.090 9.010 9.050 967,077 +0.00(+0.00%)
Nov 13, 2014 9.040 9.080 8.990 9.050 1,518,304 +0.03(+0.33%)
Nov 12, 2014 9.040 9.040 8.964 9.020 753,536 +0.00(+0.00%)
Nov 11, 2014 8.990 9.060 8.940 9.020 1,622,858 +0.02(+0.22%)
Nov 10, 2014 9.000 9.035 8.940 9.000 1,834,652 +0.00(+0.00%)
Nov 07, 2014 8.870 9.010 8.855 9.000 1,842,774 +0.13(+1.47%)
Nov 06, 2014 8.890 8.930 8.850 8.870 1,276,133 -0.04(-0.45%)
Nov 05, 2014 8.960 8.960 8.850 8.910 1,055,786 -0.02(-0.22%)
Nov 04, 2014 8.960 8.990 8.850 8.930 891,117 -0.02(-0.22%)
Nov 03, 2014 8.940 9.020 8.900 8.950 1,343,080 +0.02(+0.22%)
Oct 31, 2014 8.980 8.990 8.890 8.930 2,450,770 -0.02(-0.22%)
Oct 30, 2014 8.870 8.950 8.835 8.950 1,675,001 +0.08(+0.90%)
Oct 29, 2014 9.060 9.060 8.790 8.870 2,486,293 -0.16(-1.77%)
Oct 28, 2014 9.000 9.040 8.950 9.030 1,625,511 +0.04(+0.44%)
Oct 27, 2014 8.940 8.990 8.940 8.990 832,901 +0.05(+0.56%)
Oct 24, 2014 8.950 8.950 8.870 8.940 1,183,256 -0.01(-0.11%)
Oct 23, 2014 8.930 8.990 8.910 8.950 1,170,132 +0.03(+0.34%)
Oct 22, 2014 8.980 9.040 8.900 8.920 1,622,544 -0.04(-0.45%)
Oct 21, 2014 8.860 9.000 8.823 8.960 1,872,599 +0.02(+0.22%)
Oct 20, 2014 8.870 8.940 8.870 8.940 1,951,373 +0.07(+0.79%)
Oct 17, 2014 8.910 8.950 8.820 8.870 1,473,253 +0.02(+0.23%)
Oct 16, 2014 8.830 8.870 8.770 8.850 2,820,091 -0.02(-0.23%)
Oct 15, 2014 8.910 9.100 8.800 8.870 4,296,810 -0.06(-0.67%)
Oct 14, 2014 8.930 8.960 8.860 8.930 2,382,101 +0.04(+0.45%)
Oct 13, 2014 8.730 8.940 8.710 8.890 2,414,186 +0.19(+2.18%)
Oct 10, 2014 8.730 8.830 8.690 8.700 1,869,203 -0.04(-0.46%)
Oct 09, 2014 8.770 8.890 8.730 8.740 2,565,499 -0.03(-0.34%)
Oct 08, 2014 8.490 8.770 8.480 8.770 3,031,870 +0.27(+3.18%)
Oct 07, 2014 8.390 8.540 8.360 8.500 2,171,849 +0.11(+1.31%)
Oct 06, 2014 8.320 8.435 8.320 8.390 1,142,532 +0.05(+0.60%)
Oct 03, 2014 8.350 8.370 8.310 8.340 895,567 -0.01(-0.12%)
Oct 02, 2014 8.400 8.460 8.310 8.350 1,559,118 -0.08(-0.95%)
Oct 01, 2014 8.270 8.450 8.250 8.430 2,647,969 +0.19(+2.31%)
Sep 30, 2014 8.430 8.430 8.240 8.240 2,154,390 -0.18(-2.14%)
Sep 29, 2014 8.460 8.460 8.350 8.420 2,148,465 -0.04(-0.47%)
Sep 26, 2014 8.510 8.510 8.420 8.460 1,901,487 -0.06(-0.70%)
Sep 25, 2014 8.530 8.570 8.485 8.520 2,514,456 -0.02(-0.23%)
Sep 24, 2014 8.470 8.570 8.460 8.540 2,221,021 +0.08(+0.95%)
Sep 23, 2014 8.550 8.560 8.450 8.460 3,096,395 -0.08(-0.94%)
Sep 22, 2014 8.720 8.760 8.530 8.540 4,483,075 -0.46(-5.11%)
Sep 19, 2014 9.000 9.030 8.925 9.000 5,828,495 +0.04(+0.45%)
Sep 18, 2014 9.070 9.100 8.900 8.960 2,670,686 -0.10(-1.10%)
Sep 17, 2014 9.090 9.120 9.040 9.060 1,497,029 +0.00(+0.00%)
Sep 16, 2014 9.040 9.100 8.980 9.060 1,554,311 +0.02(+0.22%)
Sep 15, 2014 9.100 9.120 9.010 9.040 2,092,180 -0.03(-0.33%)
Sep 12, 2014 9.250 9.250 9.060 9.070 4,072,474 -0.20(-2.16%)
Sep 11, 2014 9.150 9.290 9.140 9.270 2,788,051 +0.15(+1.64%)
Sep 10, 2014 9.170 9.190 9.080 9.120 3,454,430 -0.16(-1.72%)
Sep 09, 2014 9.370 9.400 9.270 9.280 1,606,328 -0.09(-0.96%)
Sep 08, 2014 9.370 9.390 9.310 9.370 1,247,504 +0.01(+0.11%)
Sep 05, 2014 9.230 9.380 9.220 9.360 1,467,492 +0.13(+1.41%)
Sep 04, 2014 9.330 9.340 9.220 9.230 1,832,881 -0.11(-1.18%)
Sep 03, 2014 9.350 9.400 9.340 9.340 2,192,396 -0.05(-0.53%)
Sep 02, 2014 9.440 9.440 9.360 9.390 1,569,799 -0.04(-0.42%)
Aug 29, 2014 9.360 9.430 9.430 9.430 1,795,700 +0.09(+0.96%)
Aug 28, 2014 9.340 9.390 9.335 9.340 1,516,787 +0.00(+0.00%)
Aug 27, 2014 9.350 9.350 9.330 9.340 856,849 +0.00(+0.00%)
Aug 26, 2014 9.350 9.350 9.310 9.340 1,451,935 +0.00(+0.00%)
Aug 25, 2014 9.310 9.350 9.280 9.340 1,508,357 +0.06(+0.65%)
Aug 22, 2014 9.320 9.310 9.250 9.280 1,136,230 -0.03(-0.32%)
Aug 21, 2014 9.300 9.350 9.290 9.310 1,625,223 +0.02(+0.22%)
Aug 20, 2014 9.280 9.320 9.230 9.290 1,568,726 +0.01(+0.11%)
Aug 19, 2014 9.280 9.370 9.270 9.280 3,052,349 +0.01(+0.11%)
Aug 18, 2014 9.280 9.280 9.210 9.270 1,566,905 +0.03(+0.32%)
Aug 15, 2014 9.260 9.268 9.230 9.240 2,395,137 +0.00(+0.00%)
Aug 14, 2014 9.200 9.230 9.180 9.240 965,889 +0.05(+0.54%)
Aug 13, 2014 9.190 9.230 9.160 9.190 1,505,575 +0.01(+0.11%)
Aug 12, 2014 9.180 9.200 9.150 9.180 1,278,873 +0.00(+0.00%)
Aug 11, 2014 9.180 9.200 9.140 9.180 1,693,175 +0.03(+0.33%)
Aug 08, 2014 9.150 9.190 9.110 9.150 1,975,794 +0.00(+0.00%)
Aug 07, 2014 9.100 9.175 9.080 9.150 1,768,717 +0.07(+0.77%)
Aug 06, 2014 9.020 9.100 9.020 9.080 920,488 +0.06(+0.67%)
Aug 05, 2014 9.010 9.040 8.940 9.020 1,412,789 +0.01(+0.11%)
Aug 04, 2014 8.910 9.020 8.910 9.010 1,585,916 +0.07(+0.78%)
Aug 01, 2014 8.900 9.010 8.900 8.940 1,946,692 +0.06(+0.68%)
Jul 31, 2014 8.890 8.960 8.790 8.880 2,388,769 -0.06(-0.67%)
Jul 30, 2014 9.100 9.110 8.900 8.940 2,230,681 -0.17(-1.87%)
Jul 29, 2014 9.150 9.170 9.105 9.110 1,433,750 +0.00(+0.00%)
Jul 28, 2014 9.110 9.180 9.100 9.110 2,511,918 +0.01(+0.11%)
Jul 25, 2014 9.090 9.140 9.060 9.100 2,225,916 +0.01(+0.11%)
Jul 24, 2014 9.140 9.160 9.060 9.090 2,893,532 -0.04(-0.44%)
Jul 23, 2014 9.160 9.190 9.120 9.130 2,523,607 +0.04(+0.44%)
Jul 22, 2014 9.190 9.220 9.090 9.090 3,930,137 +0.09(+1.00%)
Jul 21, 2014 8.960 9.030 8.900 9.000 1,734,659 +0.04(+0.45%)
Jul 18, 2014 8.820 8.990 8.820 8.960 2,837,434 +0.13(+1.47%)
Jul 17, 2014 8.840 8.870 8.780 8.830 3,164,468 +0.02(+0.23%)
Jul 16, 2014 8.800 8.840 8.750 8.810 1,287,123 +0.04(+0.46%)
Jul 15, 2014 8.810 8.826 8.710 8.770 1,317,636 -0.02(-0.23%)
Jul 14, 2014 8.780 8.870 8.750 8.790 950,475 +0.00(+0.00%)
Jul 11, 2014 8.750 8.800 8.730 8.790 1,658,324 +0.04(+0.46%)
Jul 10, 2014 8.780 8.860 8.739 8.750 1,033,606 -0.03(-0.34%)
Jul 09, 2014 8.770 8.800 8.680 8.780 1,121,187 +0.01(+0.11%)
Jul 08, 2014 8.690 8.790 8.670 8.770 1,480,264 +0.11(+1.27%)
Jul 07, 2014 8.700 8.702 8.620 8.660 1,525,590 -0.05(-0.57%)
Jul 03, 2014 8.710 8.710 8.710 8.710 1,009,000 -0.03(-0.34%)
Jul 02, 2014 8.820 8.860 8.660 8.740 3,503,324 -0.10(-1.13%)
Jul 01, 2014 9.000 9.000 8.830 8.840 2,199,852 -0.18(-2.00%)
Jun 30, 2014 8.840 9.050 8.840 9.020 3,253,681 +0.17(+1.92%)
Jun 27, 2014 8.830 8.900 8.820 8.850 1,860,853 +0.01(+0.11%)
Jun 26, 2014 8.790 8.860 8.790 8.840 1,674,102 +0.03(+0.34%)
Jun 25, 2014 8.810 8.870 8.770 8.810 1,975,939 -0.02(-0.23%)
Jun 24, 2014 8.850 8.890 8.800 8.830 2,046,498 +0.00(+0.00%)
Jun 23, 2014 8.850 8.890 8.810 8.830 2,098,981 +0.01(+0.11%)
Jun 20, 2014 8.870 8.900 8.770 8.820 4,729,882 -0.34(-3.71%)
Jun 19, 2014 9.170 9.180 9.110 9.160 3,254,386 +0.05(+0.55%)
Jun 18, 2014 9.120 9.160 9.070 9.110 2,663,400 +0.03(+0.33%)
Jun 17, 2014 9.200 9.250 9.070 9.080 2,606,972 -0.13(-1.41%)
Jun 16, 2014 9.250 9.260 9.190 9.210 2,419,538 +0.02(+0.22%)
Jun 13, 2014 9.190 9.250 9.130 9.190 2,050,120 -0.01(-0.11%)
Jun 12, 2014 9.150 9.220 9.120 9.200 1,866,534 +0.06(+0.66%)
Jun 11, 2014 9.120 9.190 9.080 9.140 2,020,875 +0.03(+0.33%)
Jun 10, 2014 9.200 9.228 9.100 9.110 1,702,844 -0.01(-0.11%)
Jun 06, 2014 9.130 9.210 9.110 9.120 2,313,051 +0.03(+0.33%)
Jun 05, 2014 9.070 9.110 9.050 9.090 1,987,107 +0.04(+0.44%)
Jun 04, 2014 9.100 9.110 9.010 9.050 1,569,011 -0.05(-0.55%)
Jun 03, 2014 9.170 9.170 9.060 9.100 2,064,911 -0.06(-0.66%)
Jun 02, 2014 9.300 9.300 9.160 9.160 2,697,644 -0.08(-0.87%)
May 30, 2014 9.140 9.250 9.110 9.240 2,154,158 +0.11(+1.20%)
May 29, 2014 9.210 9.300 9.130 9.130 2,200,064 -0.05(-0.54%)
May 28, 2014 9.200 9.270 9.170 9.180 2,535,445 +0.00(+0.00%)
May 27, 2014 9.040 9.200 9.030 9.180 2,635,481 +0.14(+1.55%)
May 23, 2014 8.950 9.040 9.040 9.040 1,121,300 +0.06(+0.67%)
May 22, 2014 8.900 8.980 8.890 8.980 876,355 +0.08(+0.90%)
May 21, 2014 8.920 8.930 8.850 8.900 1,263,780 -0.03(-0.34%)
May 20, 2014 8.960 8.980 8.870 8.930 1,548,395 -0.04(-0.45%)
May 19, 2014 8.910 8.980 8.860 8.970 1,116,375 +0.06(+0.67%)
May 16, 2014 8.830 8.930 8.800 8.910 2,374,089 +0.05(+0.56%)
May 15, 2014 8.720 8.870 8.710 8.860 2,373,063 +0.13(+1.49%)
May 14, 2014 8.670 8.750 8.660 8.730 1,491,449 +0.09(+1.04%)
May 13, 2014 8.670 8.740 8.610 8.640 1,574,529 -0.03(-0.35%)
May 12, 2014 8.680 8.710 8.630 8.670 1,534,296 +0.00(+0.00%)
May 09, 2014 8.640 8.750 8.630 8.670 1,519,950 +0.00(+0.00%)
May 08, 2014 8.670 8.730 8.610 8.670 1,959,347 -0.05(-0.57%)
May 07, 2014 8.630 8.760 8.610 8.720 3,132,704 +0.10(+1.16%)
May 06, 2014 8.610 8.640 8.550 8.620 1,544,876 +0.01(+0.12%)
May 05, 2014 8.660 8.690 8.590 8.610 1,291,680 -0.07(-0.81%)
May 02, 2014 8.570 8.690 8.540 8.680 3,639,111 +0.07(+0.81%)
May 01, 2014 8.620 8.620 8.540 8.610 2,796,808 +0.01(+0.12%)
Apr 30, 2014 8.430 8.620 8.420 8.600 2,056,867 +0.15(+1.78%)
Apr 29, 2014 8.510 8.520 8.400 8.450 2,075,303 -0.06(-0.71%)
Apr 28, 2014 8.580 8.640 8.460 8.510 2,737,968 -0.08(-0.93%)
Apr 25, 2014 8.640 8.710 8.560 8.590 3,497,272 -0.04(-0.46%)
Apr 24, 2014 8.650 8.700 8.570 8.630 1,604,803 -0.01(-0.12%)
Apr 23, 2014 8.660 8.720 8.630 8.640 3,006,568 +0.01(+0.12%)
Apr 22, 2014 8.770 8.825 8.630 8.630 5,704,537 -0.10(-1.15%)
Apr 21, 2014 8.730 8.870 8.720 8.730 2,743,712 +0.01(+0.11%)
Apr 17, 2014 8.770 8.720 8.720 8.720 2,545,600 -0.07(-0.80%)
Apr 16, 2014 8.830 8.840 8.765 8.790 1,564,091 -0.04(-0.45%)
Apr 15, 2014 8.770 8.850 8.750 8.830 2,469,222 +0.05(+0.57%)
Apr 14, 2014 8.780 8.850 8.720 8.780 2,231,753 +0.01(+0.11%)
Apr 11, 2014 8.650 8.840 8.640 8.770 3,503,957 +0.07(+0.80%)
Apr 10, 2014 8.620 8.780 8.620 8.700 2,281,144 +0.08(+0.93%)
Apr 09, 2014 8.580 8.650 8.530 8.620 2,022,788 +0.01(+0.12%)
Apr 08, 2014 8.560 8.650 8.550 8.610 2,257,283 +0.07(+0.82%)
Apr 07, 2014 8.380 8.580 8.380 8.540 2,245,973 +0.18(+2.15%)
Apr 04, 2014 8.340 8.485 8.330 8.360 2,342,060 +0.06(+0.72%)
Apr 03, 2014 8.300 8.350 8.260 8.300 1,429,582 -0.01(-0.12%)
Apr 02, 2014 8.300 8.340 8.230 8.310 2,087,460 +0.01(+0.12%)
Apr 01, 2014 8.260 8.320 8.190 8.300 1,947,922 +0.04(+0.48%)
Mar 31, 2014 8.240 8.300 8.180 8.260 1,922,344 +0.02(+0.24%)
Mar 28, 2014 8.220 8.300 8.190 8.240 1,308,992 +0.02(+0.24%)
Mar 27, 2014 8.110 8.290 8.100 8.220 2,755,899 +0.09(+1.11%)
Mar 26, 2014 8.300 8.320 8.100 8.130 2,931,706 -0.17(-2.05%)
Mar 25, 2014 8.270 8.320 8.240 8.300 3,993,525 +0.04(+0.48%)
Mar 24, 2014 8.330 8.335 8.235 8.260 3,171,755 -0.10(-1.20%)
Mar 21, 2014 8.270 8.390 8.250 8.360 3,730,582 -0.18(-2.11%)
Mar 20, 2014 8.580 8.640 8.450 8.540 4,848,651 -0.02(-0.23%)
Mar 19, 2014 8.830 8.935 8.475 8.560 7,012,378 -0.27(-3.06%)
Mar 18, 2014 8.810 8.885 8.750 8.830 2,761,530 +0.00(+0.00%)
Mar 17, 2014 8.910 8.940 8.810 8.830 1,986,658 -0.09(-1.01%)
Mar 14, 2014 8.930 9.059 8.870 8.920 3,028,043 +0.01(+0.11%)
Mar 13, 2014 8.750 8.930 8.750 8.910 4,705,916 +0.16(+1.83%)
Mar 12, 2014 8.570 8.750 8.537 8.750 2,206,957 +0.21(+2.46%)
Mar 11, 2014 8.610 8.630 8.520 8.540 1,636,960 -0.03(-0.35%)
Mar 10, 2014 8.500 8.585 8.470 8.570 2,633,302 +0.10(+1.18%)
Mar 07, 2014 8.710 8.710 8.450 8.470 4,977,059 -0.31(-3.53%)
Mar 06, 2014 8.860 8.910 8.780 8.780 2,785,554 -0.09(-1.01%)
Mar 05, 2014 8.890 8.910 8.850 8.870 2,052,990 +0.01(+0.11%)
Mar 04, 2014 8.870 8.890 8.770 8.860 3,427,484 +0.00(+0.00%)
Mar 03, 2014 8.820 8.900 8.810 8.860 2,635,469 +0.06(+0.68%)
Feb 28, 2014 8.830 8.870 8.740 8.800 3,196,520 -0.01(-0.11%)
Feb 27, 2014 8.880 8.880 8.760 8.810 1,812,489 -0.03(-0.34%)
Feb 26, 2014 8.700 8.850 8.690 8.840 2,314,533 +0.15(+1.73%)
Feb 25, 2014 8.680 8.740 8.630 8.690 2,122,395 +0.04(+0.46%)
Feb 24, 2014 8.639 8.700 8.610 8.650 1,813,624 +0.03(+0.35%)
Feb 21, 2014 8.620 8.720 8.590 8.620 2,238,767 -0.04(-0.46%)
Feb 20, 2014 8.680 8.770 8.605 8.660 1,600,162 -0.03(-0.35%)
Feb 19, 2014 8.800 8.930 8.680 8.690 2,795,939 -0.12(-1.36%)
Feb 18, 2014 8.570 8.810 8.530 8.810 2,565,860 +0.22(+2.56%)
Feb 14, 2014 8.600 8.590 8.590 8.590 1,747,500 +0.00(+0.00%)
Feb 13, 2014 8.390 8.610 8.380 8.590 2,693,832 +0.20(+2.38%)
Feb 12, 2014 8.420 8.470 8.360 8.390 2,131,589 -0.05(-0.59%)
Feb 11, 2014 8.460 8.540 8.280 8.440 5,091,868 +0.06(+0.72%)
Feb 10, 2014 8.350 8.400 8.250 8.380 2,720,802 +0.04(+0.48%)
Feb 07, 2014 8.310 8.390 8.290 8.340 2,816,671 +0.09(+1.09%)
Feb 06, 2014 8.360 8.399 8.120 8.250 5,946,801 -0.06(-0.72%)
Feb 05, 2014 8.200 8.360 8.180 8.310 3,762,333 +0.09(+1.09%)
Feb 04, 2014 8.130 8.343 8.100 8.220 5,298,403 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.