Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2317 | 0.2317 | 0.1706 | 0.2000 | 652,043 | -0.04(-17.63%) |
Jan 30, 2024 | 0.2486 | 0.2524 | 0.2384 | 0.2428 | 86,000 | -0.00(-0.90%) |
Jan 29, 2024 | 0.2561 | 0.2561 | 0.2298 | 0.2450 | 122,077 | -0.00(-0.97%) |
Jan 26, 2024 | 0.2371 | 0.2474 | 0.2340 | 0.2474 | 14,159 | +0.02(+6.50%) |
Jan 25, 2024 | 0.2375 | 0.2449 | 0.2302 | 0.2323 | 27,371 | -0.01(-5.18%) |
Jan 24, 2024 | 0.2400 | 0.2461 | 0.2380 | 0.2450 | 36,995 | +0.01(+2.60%) |
Jan 23, 2024 | 0.2380 | 0.2450 | 0.2380 | 0.2388 | 51,658 | -0.00(-1.12%) |
Jan 22, 2024 | 0.2500 | 0.2593 | 0.2280 | 0.2415 | 125,018 | -0.02(-6.47%) |
Jan 19, 2024 | 0.2577 | 0.2592 | 0.2577 | 0.2582 | 31,150 | +0.01(+2.14%) |
Jan 18, 2024 | 0.2620 | 0.2690 | 0.2528 | 0.2528 | 2,301 | -0.00(-0.86%) |
Jan 17, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 31,200 | -0.01(-3.41%) |
Jan 16, 2024 | 0.2638 | 0.2669 | 0.2603 | 0.2640 | 32,830 | +0.00(+1.15%) |
Jan 12, 2024 | 0.2579 | 0.2700 | 0.2550 | 0.2610 | 62,892 | -0.00(-0.80%) |
Jan 11, 2024 | 0.2708 | 0.2708 | 0.2631 | 0.2631 | 21,021 | -0.01(-3.91%) |
Jan 10, 2024 | 0.2550 | 0.2805 | 0.2500 | 0.2738 | 112,377 | +0.02(+6.04%) |
Jan 09, 2024 | 0.2550 | 0.2734 | 0.2500 | 0.2582 | 75,243 | -0.02(-7.79%) |
Jan 08, 2024 | 0.2805 | 0.2810 | 0.2663 | 0.2800 | 24,061 | +0.01(+3.93%) |
Jan 05, 2024 | 0.2800 | 0.2800 | 0.2680 | 0.2694 | 10,798 | -0.00(-0.37%) |
Jan 04, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 11,015 | +0.01(+4.44%) |
Jan 03, 2024 | 0.2500 | 0.2605 | 0.2500 | 0.2589 | 53,651 | -0.01(-2.38%) |
Jan 02, 2024 | 0.2615 | 0.2754 | 0.2600 | 0.2652 | 21,788 | +0.01(+2.28%) |
Dec 29, 2023 | 0.2520 | 0.2625 | 0.2491 | 0.2593 | 64,047 | +0.01(+2.49%) |
Dec 28, 2023 | 0.2949 | 0.2949 | 0.2530 | 0.2530 | 128,873 | -0.02(-8.00%) |
Dec 27, 2023 | 0.3007 | 0.3007 | 0.2750 | 0.2750 | 64,097 | -0.02(-8.33%) |
Dec 26, 2023 | 0.2813 | 0.3050 | 0.2813 | 0.3000 | 39,484 | +0.01(+4.35%) |
Dec 22, 2023 | 0.2886 | 0.2958 | 0.2875 | 0.2875 | 166,294 | -0.00(-1.51%) |
Dec 21, 2023 | 0.2850 | 0.3000 | 0.2754 | 0.2919 | 114,434 | +0.01(+4.25%) |
Dec 20, 2023 | 0.2540 | 0.3090 | 0.2540 | 0.2800 | 71,925 | +0.03(+11.55%) |
Dec 19, 2023 | 0.2321 | 0.2510 | 0.2216 | 0.2510 | 250,411 | +0.02(+8.14%) |
Dec 18, 2023 | 0.2346 | 0.2377 | 0.2307 | 0.2321 | 66,521 | -0.00(-0.04%) |
Dec 15, 2023 | 0.2330 | 0.2350 | 0.2309 | 0.2322 | 34,402 | +0.00(+2.07%) |
Dec 14, 2023 | 0.2324 | 0.2405 | 0.2250 | 0.2275 | 126,093 | -0.01(-3.93%) |
Dec 13, 2023 | 0.2399 | 0.2414 | 0.2338 | 0.2368 | 73,095 | -0.01(-4.21%) |
Dec 12, 2023 | 0.2516 | 0.2540 | 0.2439 | 0.2472 | 46,582 | -0.00(-1.12%) |
Dec 11, 2023 | 0.2500 | 0.2523 | 0.2500 | 0.2500 | 23,968 | -0.00(-0.99%) |
Dec 08, 2023 | 0.2500 | 0.2532 | 0.2500 | 0.2525 | 64,303 | +0.00(+1.00%) |
Dec 07, 2023 | 0.2500 | 0.2570 | 0.2489 | 0.2500 | 151,703 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2509 | 0.2549 | 0.2400 | 0.2500 | 97,607 | +0.00(+0.40%) |
Dec 05, 2023 | 0.2591 | 0.2591 | 0.2379 | 0.2490 | 86,676 | -0.01(-2.35%) |
Dec 04, 2023 | 0.2712 | 0.2712 | 0.2540 | 0.2550 | 43,272 | -0.01(-5.13%) |
Dec 01, 2023 | 0.2525 | 0.2688 | 0.2500 | 0.2688 | 54,770 | +0.01(+4.11%) |
Nov 30, 2023 | 0.2500 | 0.2605 | 0.2500 | 0.2582 | 63,521 | -0.00(-0.69%) |
Nov 29, 2023 | 0.2500 | 0.2641 | 0.2500 | 0.2600 | 45,131 | -0.01(-4.90%) |
Nov 28, 2023 | 0.2700 | 0.2734 | 0.2582 | 0.2734 | 16,804 | +0.02(+5.93%) |
Nov 27, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2581 | 12,040 | -0.00(-0.19%) |
Nov 24, 2023 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 133 | -0.02(-7.64%) |
Nov 22, 2023 | 0.2745 | 0.2800 | 0.2668 | 0.2800 | 43,372 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 21,642 | +0.00(+0.14%) |
Nov 20, 2023 | 0.2761 | 0.2796 | 0.2675 | 0.2796 | 12,847 | +0.00(+1.67%) |
Nov 17, 2023 | 0.2678 | 0.2795 | 0.2678 | 0.2750 | 22,030 | -0.01(-2.55%) |
Nov 16, 2023 | 0.2390 | 0.2822 | 0.2280 | 0.2822 | 91,256 | +0.04(+17.29%) |
Nov 15, 2023 | 0.2500 | 0.2500 | 0.2363 | 0.2406 | 226,300 | -0.00(-0.37%) |
Nov 14, 2023 | 0.2500 | 0.2500 | 0.2415 | 0.2415 | 21,620 | -0.01(-3.40%) |
Nov 13, 2023 | 0.2514 | 0.2628 | 0.2500 | 0.2500 | 50,542 | -0.00(-1.34%) |
Nov 10, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2534 | 30,800 | -0.01(-3.28%) |
Nov 09, 2023 | 0.2849 | 0.2849 | 0.2620 | 0.2620 | 5,300 | -0.01(-3.71%) |
Nov 08, 2023 | 0.2694 | 0.2899 | 0.2694 | 0.2721 | 54,610 | +0.01(+4.90%) |
Nov 07, 2023 | 0.2435 | 0.2676 | 0.2379 | 0.2594 | 33,522 | +0.02(+8.08%) |
Nov 06, 2023 | 0.2424 | 0.2424 | 0.2395 | 0.2400 | 11,705 | -0.01(-3.19%) |
Nov 03, 2023 | 0.2479 | 0.2479 | 0.2391 | 0.2479 | 374,421 | +0.00(+1.06%) |
Nov 02, 2023 | 0.2590 | 0.2590 | 0.2402 | 0.2453 | 14,481 | +0.00(+1.78%) |
Nov 01, 2023 | 0.2151 | 0.2506 | 0.2151 | 0.2410 | 105,562 | +0.01(+2.99%) |
Oct 31, 2023 | 0.2821 | 0.2829 | 0.2259 | 0.2340 | 308,066 | -0.05(-18.18%) |
Oct 30, 2023 | 0.3170 | 0.3184 | 0.2755 | 0.2860 | 109,496 | -0.03(-8.77%) |
Oct 27, 2023 | 0.2600 | 0.3135 | 0.2600 | 0.3135 | 101,984 | +0.05(+18.30%) |
Oct 26, 2023 | 0.2462 | 0.2750 | 0.2462 | 0.2650 | 73,718 | +0.02(+6.08%) |
Oct 25, 2023 | 0.2476 | 0.2498 | 0.2400 | 0.2498 | 20,000 | +0.00(+1.46%) |
Oct 24, 2023 | 0.2401 | 0.2500 | 0.2375 | 0.2462 | 60,975 | -0.00(-0.32%) |
Oct 23, 2023 | 0.2561 | 0.2561 | 0.2359 | 0.2470 | 68,756 | -0.01(-2.14%) |
Oct 20, 2023 | 0.2560 | 0.2560 | 0.2500 | 0.2524 | 86,364 | -0.00(-0.04%) |
Oct 19, 2023 | 0.2534 | 0.2534 | 0.2500 | 0.2525 | 22,551 | -0.00(-1.06%) |
Oct 18, 2023 | 0.2500 | 0.2604 | 0.2500 | 0.2552 | 21,125 | -0.00(-0.93%) |
Oct 17, 2023 | 0.2650 | 0.2650 | 0.2576 | 0.2576 | 82,181 | -0.00(-0.92%) |
Oct 16, 2023 | 0.2550 | 0.2600 | 0.2549 | 0.2600 | 69,734 | +0.00(+0.46%) |
Oct 13, 2023 | 0.2578 | 0.2673 | 0.2500 | 0.2588 | 87,944 | -0.02(-5.69%) |
Oct 12, 2023 | 0.2700 | 0.2757 | 0.2689 | 0.2744 | 52,314 | -0.01(-2.00%) |
Oct 11, 2023 | 0.2761 | 0.2852 | 0.2761 | 0.2800 | 21,594 | +0.00(+1.05%) |
Oct 10, 2023 | 0.2800 | 0.2883 | 0.2700 | 0.2771 | 55,670 | -0.00(-1.04%) |
Oct 09, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 50,917 | +0.01(+3.70%) |
Oct 06, 2023 | 0.2768 | 0.2780 | 0.2700 | 0.2700 | 22,612 | -0.01(-3.57%) |
Oct 05, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 31,926 | -0.00(-0.18%) |
Oct 04, 2023 | 0.2823 | 0.2823 | 0.2803 | 0.2805 | 69,035 | -0.00(-0.18%) |
Oct 03, 2023 | 0.2822 | 0.2900 | 0.2810 | 0.2810 | 87,106 | -0.01(-2.50%) |
Oct 02, 2023 | 0.3016 | 0.3120 | 0.2800 | 0.2882 | 24,690 | -0.02(-5.13%) |
Sep 29, 2023 | 0.3000 | 0.3106 | 0.2990 | 0.3038 | 36,160 | +0.01(+3.62%) |
Sep 28, 2023 | 0.2930 | 0.2932 | 0.2858 | 0.2932 | 3,549 | +0.01(+1.98%) |
Sep 27, 2023 | 0.3120 | 0.3120 | 0.2848 | 0.2875 | 38,043 | -0.02(-5.40%) |
Sep 26, 2023 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 45,248 | -0.00(-0.72%) |
Sep 25, 2023 | 0.3157 | 0.3157 | 0.3000 | 0.3061 | 21,907 | -0.02(-7.38%) |
Sep 22, 2023 | 0.3050 | 0.3360 | 0.3050 | 0.3305 | 44,445 | +0.00(+1.16%) |
Sep 21, 2023 | 0.3403 | 0.3530 | 0.3260 | 0.3267 | 79,356 | -0.02(-6.63%) |
Sep 20, 2023 | 0.3401 | 0.3499 | 0.3401 | 0.3499 | 11,215 | +0.01(+2.91%) |
Sep 19, 2023 | 0.3388 | 0.3500 | 0.3310 | 0.3400 | 23,687 | -0.01(-2.44%) |
Sep 18, 2023 | 0.3320 | 0.3500 | 0.3257 | 0.3485 | 17,007 | +0.02(+4.81%) |
Sep 15, 2023 | 0.3489 | 0.3500 | 0.3325 | 0.3325 | 30,668 | -0.01(-3.46%) |
Sep 14, 2023 | 0.3583 | 0.3600 | 0.3407 | 0.3444 | 65,913 | +0.01(+1.77%) |
Sep 13, 2023 | 0.3701 | 0.3800 | 0.3384 | 0.3384 | 27,853 | -0.02(-4.35%) |
Sep 12, 2023 | 0.3237 | 0.3789 | 0.3010 | 0.3538 | 16,824 | +0.02(+4.67%) |
Sep 11, 2023 | 0.3778 | 0.3792 | 0.3350 | 0.3380 | 83,606 | -0.05(-13.33%) |
Sep 08, 2023 | 0.4159 | 0.4159 | 0.3718 | 0.3900 | 16,727 | -0.02(-4.85%) |
Sep 07, 2023 | 0.3511 | 0.4205 | 0.3409 | 0.4099 | 103,161 | +0.07(+21.63%) |
Sep 06, 2023 | 0.3135 | 0.3370 | 0.3135 | 0.3370 | 86,741 | +0.03(+9.31%) |
Sep 05, 2023 | 0.3082 | 0.3083 | 0.2967 | 0.3083 | 51,500 | +0.01(+2.80%) |
Sep 01, 2023 | 0.3082 | 0.3082 | 0.2941 | 0.2999 | 54,919 | -0.01(-1.74%) |
Aug 31, 2023 | 0.2912 | 0.3052 | 0.2871 | 0.3052 | 105,056 | +0.01(+3.99%) |
Aug 30, 2023 | 0.2978 | 0.3000 | 0.2901 | 0.2935 | 66,649 | -0.00(-0.91%) |
Aug 29, 2023 | 0.3074 | 0.3074 | 0.2934 | 0.2962 | 56,519 | -0.00(-1.23%) |
Aug 28, 2023 | 0.3000 | 0.3032 | 0.2858 | 0.2999 | 156,453 | -0.00(-0.03%) |
Aug 25, 2023 | 0.2887 | 0.3051 | 0.2887 | 0.3000 | 58,015 | -0.00(-1.61%) |
Aug 24, 2023 | 0.2787 | 0.3049 | 0.2787 | 0.3049 | 8,215 | +0.01(+4.49%) |
Aug 23, 2023 | 0.2660 | 0.2950 | 0.2660 | 0.2918 | 28,660 | -0.00(-1.12%) |
Aug 22, 2023 | 0.3044 | 0.3088 | 0.2911 | 0.2951 | 130,184 | -0.01(-1.96%) |
Aug 21, 2023 | 0.2725 | 0.3010 | 0.2725 | 0.3010 | 45,107 | +0.02(+8.63%) |
Aug 18, 2023 | 0.2678 | 0.2802 | 0.2678 | 0.2771 | 36,252 | -0.00(-0.54%) |
Aug 17, 2023 | 0.2889 | 0.2900 | 0.2700 | 0.2786 | 18,380 | -0.01(-2.55%) |
Aug 16, 2023 | 0.2800 | 0.2933 | 0.2780 | 0.2859 | 160,223 | -0.00(-0.56%) |
Aug 15, 2023 | 0.2875 | 0.2921 | 0.2875 | 0.2875 | 82,104 | -0.00(-0.86%) |
Aug 14, 2023 | 0.2935 | 0.3000 | 0.2875 | 0.2900 | 14,726 | -0.01(-3.30%) |
Aug 11, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2999 | 127,617 | +0.00(+0.98%) |
Aug 10, 2023 | 0.3000 | 0.3063 | 0.2900 | 0.2970 | 41,009 | -0.01(-3.41%) |
Aug 09, 2023 | 0.3324 | 0.3324 | 0.3075 | 0.3075 | 119,026 | -0.02(-6.82%) |
Aug 08, 2023 | 0.3161 | 0.3300 | 0.3161 | 0.3300 | 47,950 | +0.01(+3.71%) |
Aug 07, 2023 | 0.3520 | 0.3520 | 0.3100 | 0.3182 | 13,636 | -0.01(-3.34%) |
Aug 04, 2023 | 0.3296 | 0.3329 | 0.3200 | 0.3292 | 8,199 | +0.01(+4.54%) |
Aug 03, 2023 | 0.3201 | 0.3282 | 0.3051 | 0.3149 | 96,528 | -0.01(-3.76%) |
Aug 02, 2023 | 0.3440 | 0.3440 | 0.3200 | 0.3272 | 60,028 | -0.01(-2.44%) |
Aug 01, 2023 | 0.3318 | 0.3354 | 0.3300 | 0.3354 | 34,872 | +0.00(+0.72%) |
Jul 31, 2023 | 0.3490 | 0.3490 | 0.3300 | 0.3330 | 115,382 | -0.02(-4.39%) |
Jul 28, 2023 | 0.3558 | 0.3558 | 0.3450 | 0.3483 | 8,972 | +0.00(+0.96%) |
Jul 27, 2023 | 0.3600 | 0.3625 | 0.3450 | 0.3450 | 74,544 | -0.02(-6.05%) |
Jul 26, 2023 | 0.3462 | 0.3672 | 0.3462 | 0.3672 | 12,775 | +0.01(+3.20%) |
Jul 25, 2023 | 0.3495 | 0.3561 | 0.3483 | 0.3558 | 23,045 | -0.01(-1.39%) |
Jul 24, 2023 | 0.3771 | 0.3771 | 0.3451 | 0.3608 | 147,192 | -0.01(-3.79%) |
Jul 21, 2023 | 0.3825 | 0.3961 | 0.3709 | 0.3750 | 59,995 | -0.02(-5.33%) |
Jul 20, 2023 | 0.4144 | 0.4319 | 0.3897 | 0.3961 | 25,560 | -0.03(-6.14%) |
Jul 19, 2023 | 0.3910 | 0.4220 | 0.3863 | 0.4220 | 27,187 | +0.03(+8.21%) |
Jul 18, 2023 | 0.3980 | 0.4071 | 0.3658 | 0.3900 | 73,200 | +0.01(+3.70%) |
Jul 17, 2023 | 0.3510 | 0.3975 | 0.3400 | 0.3761 | 230,790 | +0.02(+4.47%) |
Jul 14, 2023 | 0.4683 | 0.4760 | 0.3600 | 0.3600 | 255,294 | -0.11(-22.93%) |
Jul 13, 2023 | 0.4269 | 0.5608 | 0.4269 | 0.4671 | 538,923 | +0.05(+11.21%) |
Jul 12, 2023 | 0.3430 | 0.4415 | 0.3430 | 0.4200 | 119,701 | +0.08(+21.74%) |
Jul 11, 2023 | 0.3242 | 0.3450 | 0.3190 | 0.3450 | 326,838 | +0.02(+5.18%) |
Jul 10, 2023 | 0.3095 | 0.3311 | 0.2800 | 0.3280 | 330,582 | +0.02(+6.84%) |
Jul 07, 2023 | 0.3290 | 0.3290 | 0.2988 | 0.3070 | 340,176 | -0.02(-6.35%) |
Jul 06, 2023 | 0.5000 | 0.5000 | 0.2538 | 0.3278 | 1,402,939 | -0.44(-57.18%) |
Jul 05, 2023 | 0.8000 | 0.8431 | 0.7500 | 0.7655 | 56,231 | -0.08(-9.94%) |
Jul 03, 2023 | 0.8254 | 0.8500 | 0.7800 | 0.8500 | 32,000 | +0.05(+6.25%) |
Jun 30, 2023 | 0.7861 | 0.8000 | 0.7603 | 0.8000 | 66,277 | +0.02(+2.56%) |
Jun 29, 2023 | 0.8848 | 0.8848 | 0.7750 | 0.7800 | 89,888 | -0.09(-10.34%) |
Jun 28, 2023 | 0.8000 | 0.8800 | 0.7801 | 0.8700 | 67,594 | +0.07(+8.76%) |
Jun 27, 2023 | 0.7484 | 0.7999 | 0.7177 | 0.7999 | 100,748 | +0.06(+8.09%) |
Jun 26, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 51,271 | +0.03(+4.39%) |
Jun 23, 2023 | 0.7450 | 0.7450 | 0.6900 | 0.7089 | 71,783 | -0.04(-5.48%) |
Jun 22, 2023 | 0.7540 | 0.7852 | 0.7230 | 0.7500 | 185,395 | -0.04(-4.46%) |
Jun 21, 2023 | 0.8500 | 0.8723 | 0.7677 | 0.7850 | 175,924 | -0.04(-5.12%) |
Jun 20, 2023 | 0.8883 | 0.8883 | 0.7973 | 0.8274 | 123,900 | -0.06(-6.98%) |
Jun 16, 2023 | 0.8958 | 0.9207 | 0.8784 | 0.8895 | 32,417 | +0.00(+0.54%) |
Jun 15, 2023 | 0.9000 | 0.9040 | 0.8402 | 0.8847 | 56,498 | -0.01(-1.32%) |
Jun 14, 2023 | 0.9360 | 0.9360 | 0.8800 | 0.8965 | 40,895 | -0.03(-3.42%) |
Jun 13, 2023 | 0.9200 | 0.9479 | 0.9129 | 0.9282 | 31,009 | +0.05(+5.62%) |
Jun 12, 2023 | 0.9200 | 0.9346 | 0.8601 | 0.8788 | 28,490 | -0.03(-3.43%) |
Jun 09, 2023 | 0.9517 | 0.9800 | 0.9100 | 0.9100 | 35,339 | -0.06(-5.84%) |
Jun 08, 2023 | 1.020 | 1.020 | 0.9615 | 0.9664 | 101,454 | -0.04(-3.94%) |
Jun 07, 2023 | 1.022 | 1.054 | 1.006 | 1.006 | 83,091 | -0.03(-3.27%) |
Jun 06, 2023 | 1.000 | 1.060 | 0.9841 | 1.040 | 75,713 | +0.02(+1.97%) |
Jun 05, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 102,560 | -0.05(-4.61%) |
Jun 02, 2023 | 0.9800 | 1.120 | 0.9500 | 1.069 | 300,521 | +0.14(+15.43%) |
Jun 01, 2023 | 0.8000 | 0.9604 | 0.8000 | 0.9263 | 160,450 | +0.14(+17.45%) |
May 31, 2023 | 0.7850 | 0.8072 | 0.7760 | 0.7887 | 86,438 | +0.01(+1.56%) |
May 30, 2023 | 0.7800 | 0.8017 | 0.7500 | 0.7766 | 71,786 | +0.03(+3.55%) |
May 26, 2023 | 0.8000 | 0.8000 | 0.7378 | 0.7500 | 109,532 | -0.06(-7.41%) |
May 25, 2023 | 0.8200 | 0.8345 | 0.8000 | 0.8100 | 38,049 | +0.00(+0.43%) |
May 24, 2023 | 0.8903 | 0.9023 | 0.7835 | 0.8065 | 67,668 | -0.07(-7.86%) |
May 23, 2023 | 0.8812 | 0.9300 | 0.8740 | 0.8753 | 38,615 | +0.00(+0.03%) |
May 22, 2023 | 0.8400 | 0.9299 | 0.8400 | 0.8750 | 55,581 | +0.03(+3.01%) |
May 19, 2023 | 0.8949 | 0.8968 | 0.8324 | 0.8494 | 159,516 | -0.06(-7.11%) |
May 18, 2023 | 0.9400 | 0.9800 | 0.9097 | 0.9144 | 87,307 | -0.07(-6.69%) |
May 17, 2023 | 0.9355 | 1.000 | 0.9355 | 0.9800 | 33,772 | +0.01(+1.31%) |
May 16, 2023 | 1.020 | 1.020 | 0.9450 | 0.9673 | 172,463 | -0.06(-6.09%) |
May 15, 2023 | 1.030 | 1.110 | 1.030 | 1.030 | 80,712 | -0.02(-1.56%) |
May 12, 2023 | 1.050 | 1.100 | 1.040 | 1.046 | 29,403 | +0.00(+0.41%) |
May 11, 2023 | 1.088 | 1.100 | 1.034 | 1.042 | 105,205 | -0.07(-6.13%) |
May 10, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 51,357 | +0.01(+0.91%) |
May 09, 2023 | 1.090 | 1.123 | 1.090 | 1.100 | 47,360 | -0.00(-0.45%) |
May 08, 2023 | 1.120 | 1.120 | 1.080 | 1.105 | 4,888 | -0.02(-2.21%) |
May 05, 2023 | 1.140 | 1.170 | 1.110 | 1.130 | 49,956 | -0.01(-1.23%) |
May 04, 2023 | 1.150 | 1.170 | 1.142 | 1.144 | 15,170 | +0.03(+2.28%) |
May 03, 2023 | 1.080 | 1.150 | 1.080 | 1.119 | 41,484 | +0.01(+0.80%) |
May 02, 2023 | 1.150 | 1.150 | 1.075 | 1.110 | 109,012 | -0.03(-2.49%) |
May 01, 2023 | 1.140 | 1.170 | 1.120 | 1.138 | 113,021 | +0.03(+2.52%) |
Apr 28, 2023 | 1.220 | 1.220 | 1.107 | 1.110 | 38,625 | -0.02(-1.77%) |
Apr 27, 2023 | 1.180 | 1.180 | 1.128 | 1.130 | 30,276 | -0.02(-2.08%) |
Apr 26, 2023 | 1.205 | 1.205 | 1.115 | 1.154 | 33,861 | -0.01(-0.51%) |
Apr 25, 2023 | 1.230 | 1.250 | 1.160 | 1.160 | 23,275 | -0.12(-9.38%) |
Apr 24, 2023 | 1.270 | 1.290 | 1.220 | 1.280 | 42,308 | +0.03(+2.81%) |
Apr 21, 2023 | 1.270 | 1.270 | 1.230 | 1.245 | 79,497 | +0.01(+0.40%) |
Apr 20, 2023 | 1.258 | 1.270 | 1.240 | 1.240 | 14,955 | -0.01(-0.80%) |
Apr 19, 2023 | 1.270 | 1.270 | 1.250 | 1.250 | 19,950 | -0.02(-1.57%) |
Apr 18, 2023 | 1.255 | 1.280 | 1.230 | 1.270 | 23,235 | +0.00(+0.00%) |
Apr 17, 2023 | 1.286 | 1.286 | 1.250 | 1.270 | 32,461 | -0.01(-1.09%) |
Apr 14, 2023 | 1.275 | 1.289 | 1.255 | 1.284 | 47,856 | +0.00(+0.31%) |
Apr 13, 2023 | 1.228 | 1.288 | 1.228 | 1.280 | 62,859 | +0.04(+3.39%) |
Apr 12, 2023 | 1.290 | 1.300 | 1.220 | 1.238 | 38,272 | -0.06(-4.77%) |
Apr 11, 2023 | 1.292 | 1.320 | 1.285 | 1.300 | 23,708 | +0.05(+4.00%) |
Apr 10, 2023 | 1.320 | 1.320 | 1.250 | 1.250 | 56,521 | -0.02(-1.57%) |
Apr 06, 2023 | 1.290 | 1.330 | 1.200 | 1.270 | 115,589 | +0.08(+6.72%) |
Apr 05, 2023 | 1.130 | 1.220 | 1.130 | 1.190 | 152,854 | +0.09(+8.18%) |
Apr 04, 2023 | 1.160 | 1.212 | 1.090 | 1.100 | 171,654 | -0.11(-9.09%) |
Apr 03, 2023 | 1.265 | 1.308 | 1.170 | 1.210 | 87,049 | -0.02(-1.63%) |
Mar 31, 2023 | 1.310 | 1.310 | 1.220 | 1.230 | 77,238 | -0.11(-8.21%) |
Mar 30, 2023 | 1.240 | 1.340 | 1.240 | 1.340 | 23,954 | +0.04(+3.08%) |
Mar 29, 2023 | 1.290 | 1.306 | 1.240 | 1.300 | 94,999 | +0.00(+0.00%) |
Mar 28, 2023 | 1.320 | 1.367 | 1.300 | 1.300 | 28,204 | -0.06(-4.41%) |
Mar 27, 2023 | 1.400 | 1.400 | 1.304 | 1.360 | 44,870 | +0.04(+3.03%) |
Mar 24, 2023 | 1.305 | 1.360 | 1.270 | 1.320 | 84,216 | +0.04(+3.13%) |
Mar 23, 2023 | 1.320 | 1.360 | 1.240 | 1.280 | 244,631 | +0.05(+4.07%) |
Mar 22, 2023 | 1.270 | 1.360 | 1.180 | 1.230 | 112,779 | -0.06(-4.65%) |
Mar 21, 2023 | 1.430 | 1.430 | 1.270 | 1.290 | 191,762 | -0.05(-3.73%) |
Mar 20, 2023 | 1.390 | 1.440 | 1.340 | 1.340 | 133,412 | -0.09(-6.29%) |
Mar 17, 2023 | 1.445 | 1.450 | 1.400 | 1.430 | 41,638 | -0.02(-1.38%) |
Mar 16, 2023 | 1.450 | 1.600 | 1.450 | 1.450 | 21,983 | -0.06(-3.97%) |
Mar 15, 2023 | 1.500 | 1.520 | 1.484 | 1.510 | 14,653 | -0.02(-1.31%) |
Mar 14, 2023 | 1.480 | 1.580 | 1.418 | 1.530 | 115,517 | +0.03(+2.00%) |
Mar 13, 2023 | 1.540 | 1.640 | 1.500 | 1.500 | 32,224 | -0.04(-2.60%) |
Mar 10, 2023 | 1.600 | 1.610 | 1.530 | 1.540 | 35,798 | -0.05(-3.14%) |
Mar 09, 2023 | 1.622 | 1.635 | 1.590 | 1.590 | 37,814 | -0.06(-3.64%) |
Mar 08, 2023 | 1.601 | 1.690 | 1.560 | 1.650 | 26,945 | +0.03(+1.85%) |
Mar 07, 2023 | 1.600 | 1.620 | 1.550 | 1.620 | 32,269 | +0.02(+1.25%) |
Mar 06, 2023 | 1.560 | 1.680 | 1.560 | 1.600 | 56,852 | +0.04(+2.56%) |
Mar 03, 2023 | 1.550 | 1.580 | 1.385 | 1.560 | 208,554 | -0.18(-10.34%) |
Mar 02, 2023 | 1.770 | 1.770 | 1.714 | 1.740 | 31,034 | -0.01(-0.57%) |
Mar 01, 2023 | 1.850 | 1.850 | 1.749 | 1.750 | 26,786 | -0.07(-3.85%) |
Feb 28, 2023 | 1.900 | 1.900 | 1.770 | 1.820 | 20,213 | -0.01(-0.43%) |
Feb 27, 2023 | 1.820 | 1.895 | 1.820 | 1.828 | 46,119 | +0.03(+1.55%) |
Feb 24, 2023 | 1.800 | 1.830 | 1.750 | 1.800 | 21,229 | -0.03(-1.64%) |
Feb 23, 2023 | 1.803 | 1.890 | 1.803 | 1.830 | 21,619 | +0.02(+1.29%) |
Feb 22, 2023 | 1.805 | 1.820 | 1.788 | 1.807 | 14,222 | +0.02(+1.33%) |
Feb 21, 2023 | 1.810 | 1.820 | 1.783 | 1.783 | 30,780 | -0.01(-0.67%) |
Feb 17, 2023 | 1.821 | 1.830 | 1.770 | 1.795 | 43,085 | -0.05(-2.71%) |
Feb 16, 2023 | 1.930 | 1.930 | 1.830 | 1.845 | 23,986 | -0.06(-3.40%) |
Feb 15, 2023 | 1.800 | 1.910 | 1.770 | 1.910 | 34,346 | +0.11(+6.11%) |
Feb 14, 2023 | 1.788 | 1.830 | 1.760 | 1.800 | 30,479 | +0.02(+1.12%) |
Feb 13, 2023 | 1.800 | 1.820 | 1.765 | 1.780 | 25,609 | -0.02(-1.11%) |
Feb 10, 2023 | 1.730 | 1.830 | 1.730 | 1.800 | 39,296 | +0.04(+2.27%) |
Feb 09, 2023 | 1.860 | 1.870 | 1.747 | 1.760 | 50,958 | -0.13(-6.88%) |
Feb 08, 2023 | 2.040 | 2.040 | 1.890 | 1.890 | 36,497 | -0.06(-3.08%) |
Feb 07, 2023 | 1.972 | 1.972 | 1.900 | 1.950 | 61,075 | -0.02(-0.87%) |
Feb 06, 2023 | 2.100 | 2.100 | 1.960 | 1.967 | 34,618 | -0.08(-3.76%) |
Feb 03, 2023 | 2.010 | 2.090 | 2.000 | 2.044 | 14,280 | +0.00(+0.25%) |
Feb 02, 2023 | 2.090 | 2.100 | 1.985 | 2.039 | 42,443 | -0.06(-2.90%) |