Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.8550 | 0.8700 | 0.8412 | 0.8550 | 248,969 | +0.01(+0.59%) |
Jan 29, 2015 | 0.8900 | 0.8900 | 0.8303 | 0.8500 | 535,439 | -0.01(-0.93%) |
Jan 28, 2015 | 0.8800 | 0.8939 | 0.8580 | 0.8580 | 224,388 | -0.02(-2.50%) |
Jan 27, 2015 | 0.8900 | 0.9086 | 0.8800 | 0.8800 | 636,712 | +0.00(+0.00%) |
Jan 26, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 558,876 | +0.02(+2.33%) |
Jan 23, 2015 | 0.8700 | 0.8774 | 0.8600 | 0.8600 | 523,785 | -0.02(-2.27%) |
Jan 22, 2015 | 0.9100 | 0.9100 | 0.8731 | 0.8800 | 234,377 | +0.00(+0.00%) |
Jan 21, 2015 | 0.9199 | 0.9199 | 0.8717 | 0.8800 | 269,530 | -0.01(-0.85%) |
Jan 20, 2015 | 0.9000 | 0.9200 | 0.8800 | 0.8875 | 542,153 | -0.01(-1.39%) |
Jan 16, 2015 | 0.8800 | 0.9199 | 0.8623 | 0.9000 | 450,175 | +0.02(+2.27%) |
Jan 15, 2015 | 0.8800 | 0.9037 | 0.8700 | 0.8800 | 366,245 | -0.01(-1.12%) |
Jan 14, 2015 | 0.9016 | 0.9046 | 0.8510 | 0.8900 | 1,235,293 | -0.06(-6.24%) |
Jan 13, 2015 | 0.9400 | 0.9500 | 0.9000 | 0.9492 | 617,286 | -0.00(-0.08%) |
Jan 12, 2015 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 773,687 | +0.00(+0.00%) |
Jan 09, 2015 | 0.9800 | 0.9800 | 0.9340 | 0.9500 | 201,116 | -0.02(-2.06%) |
Jan 08, 2015 | 0.9500 | 0.9773 | 0.9433 | 0.9700 | 322,423 | +0.02(+2.11%) |
Jan 07, 2015 | 0.9292 | 0.9500 | 0.9220 | 0.9500 | 721,949 | +0.02(+2.15%) |
Jan 06, 2015 | 0.9300 | 0.9498 | 0.9205 | 0.9300 | 510,951 | +0.00(+0.00%) |
Jan 05, 2015 | 0.9777 | 1.000 | 0.9300 | 0.9300 | 654,656 | -0.06(-6.06%) |
Jan 02, 2015 | 0.9531 | 0.9970 | 0.9488 | 0.9900 | 467,304 | +0.06(+6.45%) |
Dec 31, 2014 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 712,100 | -0.02(-2.11%) |
Dec 30, 2014 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 1,610,281 | -0.02(-1.91%) |
Dec 29, 2014 | 0.9900 | 0.9900 | 0.9685 | 0.9685 | 382,422 | +0.01(+0.56%) |
Dec 26, 2014 | 0.9750 | 0.9900 | 0.9631 | 0.9631 | 323,579 | -0.03(-2.72%) |
Dec 24, 2014 | 1.000 | 0.9900 | 0.9900 | 0.9900 | 144,300 | -0.01(-1.00%) |
Dec 23, 2014 | 0.9791 | 1.000 | 0.9700 | 1.000 | 402,589 | +0.00(+0.10%) |
Dec 22, 2014 | 1.010 | 1.020 | 0.9725 | 0.9990 | 453,599 | -0.00(-0.10%) |
Dec 19, 2014 | 0.9900 | 1.020 | 0.9800 | 1.000 | 399,043 | +0.02(+2.04%) |
Dec 18, 2014 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 482,681 | +0.00(+0.41%) |
Dec 17, 2014 | 0.9400 | 1.000 | 0.9200 | 0.9760 | 477,787 | +0.03(+2.74%) |
Dec 16, 2014 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 701,299 | -0.02(-2.06%) |
Dec 15, 2014 | 0.9600 | 0.9700 | 0.9300 | 0.9700 | 607,203 | +0.01(+1.15%) |
Dec 12, 2014 | 0.9500 | 0.9700 | 0.9500 | 0.9590 | 519,610 | -0.02(-1.55%) |
Dec 11, 2014 | 0.9450 | 0.9741 | 0.9450 | 0.9741 | 523,290 | +0.02(+2.54%) |
Dec 10, 2014 | 1.000 | 1.000 | 0.9500 | 0.9500 | 581,069 | -0.04(-4.04%) |
Dec 09, 2014 | 0.9700 | 0.9900 | 0.9650 | 0.9900 | 420,179 | +0.00(+0.00%) |
Dec 08, 2014 | 1.010 | 1.010 | 0.9600 | 0.9900 | 524,617 | -0.01(-1.00%) |
Dec 05, 2014 | 0.9800 | 1.010 | 0.9700 | 1.000 | 328,171 | +0.02(+2.04%) |
Dec 04, 2014 | 1.010 | 1.010 | 0.9800 | 0.9800 | 261,138 | -0.02(-2.00%) |
Dec 03, 2014 | 0.9700 | 1.000 | 0.9700 | 1.000 | 745,904 | +0.02(+2.10%) |
Dec 02, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9794 | 611,005 | -0.01(-1.07%) |
Dec 01, 2014 | 1.010 | 1.020 | 0.9800 | 0.9900 | 718,939 | -0.03(-2.94%) |
Nov 28, 2014 | 1.050 | 1.060 | 1.010 | 1.020 | 631,831 | -0.07(-6.42%) |
Nov 26, 2014 | 1.100 | 1.090 | 1.090 | 1.090 | 354,400 | -0.02(-1.80%) |
Nov 25, 2014 | 1.120 | 1.130 | 1.100 | 1.110 | 354,799 | -0.01(-1.33%) |
Nov 24, 2014 | 1.170 | 1.170 | 1.100 | 1.125 | 702,159 | -0.04(-3.85%) |
Nov 21, 2014 | 1.200 | 1.220 | 1.160 | 1.170 | 538,542 | +0.00(+0.00%) |
Nov 20, 2014 | 1.130 | 1.170 | 1.130 | 1.170 | 326,066 | +0.03(+2.63%) |
Nov 19, 2014 | 1.220 | 1.220 | 1.130 | 1.140 | 793,525 | -0.07(-5.79%) |
Nov 18, 2014 | 1.190 | 1.220 | 1.190 | 1.210 | 934,540 | +0.04(+3.42%) |
Nov 17, 2014 | 1.200 | 1.210 | 1.170 | 1.170 | 874,386 | -0.02(-1.68%) |
Nov 14, 2014 | 1.145 | 1.190 | 1.120 | 1.190 | 795,631 | +0.07(+6.25%) |
Nov 13, 2014 | 1.170 | 1.190 | 1.110 | 1.120 | 589,744 | -0.07(-5.88%) |
Nov 12, 2014 | 1.190 | 1.200 | 1.160 | 1.190 | 683,337 | +0.01(+0.85%) |
Nov 11, 2014 | 1.210 | 1.230 | 1.160 | 1.180 | 782,999 | -0.02(-1.67%) |
Nov 10, 2014 | 1.150 | 1.230 | 1.150 | 1.200 | 2,326,980 | +0.08(+7.14%) |
Nov 07, 2014 | 0.9700 | 1.140 | 0.9200 | 1.120 | 2,680,274 | +0.22(+24.44%) |
Nov 06, 2014 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 1,130,038 | -0.03(-3.16%) |
Nov 05, 2014 | 0.9299 | 0.9400 | 0.9000 | 0.9294 | 851,181 | +0.02(+2.17%) |
Nov 04, 2014 | 0.9100 | 0.9200 | 0.9029 | 0.9097 | 518,314 | -0.02(-2.18%) |
Nov 03, 2014 | 0.9300 | 0.9400 | 0.9092 | 0.9300 | 984,003 | -0.00(-0.05%) |
Oct 31, 2014 | 0.9200 | 0.9400 | 0.9200 | 0.9305 | 382,633 | -0.01(-1.01%) |
Oct 30, 2014 | 0.9700 | 0.9700 | 0.9366 | 0.9400 | 481,062 | -0.03(-2.81%) |
Oct 29, 2014 | 0.9679 | 0.9800 | 0.9609 | 0.9672 | 226,772 | +0.01(+0.54%) |
Oct 28, 2014 | 0.9400 | 0.9740 | 0.9400 | 0.9620 | 467,983 | +0.02(+2.26%) |
Oct 27, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9407 | 321,798 | -0.02(-2.01%) |
Oct 24, 2014 | 1.000 | 1.000 | 0.9600 | 0.9600 | 539,166 | -0.04(-3.59%) |
Oct 23, 2014 | 0.9700 | 0.9977 | 0.9700 | 0.9957 | 351,505 | +0.02(+1.60%) |
Oct 22, 2014 | 1.010 | 1.010 | 0.9725 | 0.9800 | 613,856 | -0.03(-2.97%) |
Oct 21, 2014 | 1.030 | 1.040 | 1.020 | 1.010 | 410,509 | -0.01(-0.98%) |
Oct 20, 2014 | 0.9900 | 1.030 | 0.9900 | 1.020 | 502,763 | +0.04(+3.56%) |
Oct 17, 2014 | 0.9800 | 1.010 | 0.9699 | 0.9849 | 825,035 | +0.02(+1.96%) |
Oct 16, 2014 | 0.9140 | 0.9895 | 0.9000 | 0.9660 | 981,584 | +0.05(+5.00%) |
Oct 15, 2014 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 1,538,131 | -0.05(-5.15%) |
Oct 14, 2014 | 0.9600 | 0.9850 | 0.9495 | 0.9700 | 873,747 | +0.00(+0.50%) |
Oct 13, 2014 | 0.9817 | 0.9817 | 0.9610 | 0.9652 | 438,402 | -0.02(-2.21%) |
Oct 10, 2014 | 1.020 | 1.020 | 0.9705 | 0.9870 | 1,192,042 | -0.02(-2.28%) |
Oct 09, 2014 | 1.020 | 1.030 | 1.020 | 1.010 | 648,513 | -0.01(-0.98%) |
Oct 08, 2014 | 1.050 | 1.060 | 1.010 | 1.020 | 1,070,913 | -0.04(-3.77%) |
Oct 07, 2014 | 1.080 | 1.080 | 1.050 | 1.060 | 423,680 | -0.02(-1.85%) |
Oct 06, 2014 | 1.080 | 1.090 | 1.070 | 1.080 | 455,175 | +0.02(+1.89%) |
Oct 03, 2014 | 1.080 | 1.090 | 1.060 | 1.060 | 419,106 | -0.02(-1.85%) |
Oct 02, 2014 | 1.090 | 1.100 | 1.050 | 1.080 | 1,762,850 | -0.01(-0.92%) |
Oct 01, 2014 | 1.140 | 1.140 | 1.080 | 1.090 | 1,354,959 | -0.05(-4.39%) |
Sep 30, 2014 | 1.140 | 1.160 | 1.130 | 1.140 | 243,673 | -0.01(-0.87%) |
Sep 29, 2014 | 1.160 | 1.160 | 1.130 | 1.150 | 1,053,886 | -0.01(-0.86%) |
Sep 26, 2014 | 1.170 | 1.170 | 1.150 | 1.160 | 636,530 | -0.02(-1.69%) |
Sep 25, 2014 | 1.170 | 1.180 | 1.160 | 1.180 | 594,143 | -0.02(-1.67%) |
Sep 24, 2014 | 1.170 | 1.200 | 1.160 | 1.200 | 507,195 | +0.03(+2.56%) |
Sep 23, 2014 | 1.170 | 1.190 | 1.160 | 1.170 | 1,150,773 | -0.02(-1.68%) |
Sep 22, 2014 | 1.240 | 1.240 | 1.180 | 1.190 | 753,367 | -0.06(-4.80%) |
Sep 19, 2014 | 1.240 | 1.270 | 1.210 | 1.250 | 902,559 | +0.00(+0.00%) |
Sep 18, 2014 | 1.250 | 1.260 | 1.240 | 1.250 | 292,455 | +0.01(+0.81%) |
Sep 17, 2014 | 1.240 | 1.260 | 1.220 | 1.240 | 919,801 | +0.01(+0.81%) |
Sep 16, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 563,502 | +0.02(+1.65%) |
Sep 15, 2014 | 1.220 | 1.230 | 1.200 | 1.210 | 298,683 | -0.01(-0.82%) |
Sep 12, 2014 | 1.220 | 1.260 | 1.210 | 1.220 | 368,558 | +0.00(+0.00%) |
Sep 11, 2014 | 1.220 | 1.230 | 1.210 | 1.220 | 363,997 | +0.00(+0.00%) |
Sep 10, 2014 | 1.220 | 1.240 | 1.210 | 1.220 | 324,807 | -0.01(-0.81%) |
Sep 09, 2014 | 1.240 | 1.250 | 1.210 | 1.230 | 808,563 | -0.02(-1.60%) |
Sep 08, 2014 | 1.270 | 1.280 | 1.230 | 1.250 | 1,426,689 | -0.03(-2.34%) |
Sep 05, 2014 | 1.300 | 1.310 | 1.260 | 1.280 | 656,749 | -0.02(-1.54%) |
Sep 04, 2014 | 1.340 | 1.330 | 1.280 | 1.300 | 733,576 | -0.03(-2.26%) |
Sep 03, 2014 | 1.310 | 1.343 | 1.310 | 1.330 | 380,768 | +0.02(+1.53%) |
Sep 02, 2014 | 1.350 | 1.360 | 1.310 | 1.310 | 220,633 | -0.05(-3.68%) |
Aug 29, 2014 | 1.320 | 1.360 | 1.360 | 1.360 | 398,400 | +0.03(+2.26%) |
Aug 28, 2014 | 1.330 | 1.350 | 1.330 | 1.330 | 341,142 | +0.00(+0.00%) |
Aug 27, 2014 | 1.340 | 1.350 | 1.330 | 1.330 | 315,533 | -0.01(-0.75%) |
Aug 26, 2014 | 1.320 | 1.350 | 1.320 | 1.340 | 248,121 | +0.01(+0.75%) |
Aug 25, 2014 | 1.320 | 1.330 | 1.310 | 1.330 | 193,756 | +0.01(+0.76%) |
Aug 22, 2014 | 1.300 | 1.330 | 1.300 | 1.320 | 328,519 | +0.01(+0.76%) |
Aug 21, 2014 | 1.320 | 1.330 | 1.300 | 1.310 | 552,611 | -0.02(-1.50%) |
Aug 20, 2014 | 1.340 | 1.370 | 1.320 | 1.330 | 513,889 | -0.02(-1.48%) |
Aug 19, 2014 | 1.320 | 1.360 | 1.290 | 1.350 | 782,870 | +0.04(+3.05%) |
Aug 18, 2014 | 1.290 | 1.330 | 1.280 | 1.310 | 1,080,363 | +0.02(+1.55%) |
Aug 15, 2014 | 1.310 | 1.320 | 1.270 | 1.290 | 423,822 | -0.02(-1.53%) |
Aug 14, 2014 | 1.290 | 1.320 | 1.280 | 1.310 | 571,939 | +0.03(+2.34%) |
Aug 13, 2014 | 1.250 | 1.290 | 1.250 | 1.280 | 404,171 | +0.03(+2.40%) |
Aug 12, 2014 | 1.250 | 1.270 | 1.250 | 1.250 | 332,255 | +0.00(+0.00%) |
Aug 11, 2014 | 1.260 | 1.280 | 1.250 | 1.250 | 351,407 | -0.01(-0.79%) |
Aug 08, 2014 | 1.260 | 1.260 | 1.230 | 1.260 | 516,806 | +0.00(+0.00%) |
Aug 07, 2014 | 1.280 | 1.290 | 1.230 | 1.260 | 1,705,887 | -0.04(-3.08%) |
Aug 06, 2014 | 1.290 | 1.310 | 1.280 | 1.300 | 971,997 | +0.01(+0.78%) |
Aug 05, 2014 | 1.270 | 1.300 | 1.270 | 1.290 | 867,416 | +0.02(+1.57%) |
Aug 04, 2014 | 1.290 | 1.290 | 1.250 | 1.270 | 737,720 | -0.02(-1.55%) |
Aug 01, 2014 | 1.320 | 1.350 | 1.290 | 1.290 | 896,912 | -0.02(-1.53%) |
Jul 31, 2014 | 1.330 | 1.350 | 1.290 | 1.310 | 1,436,257 | -0.03(-2.24%) |
Jul 30, 2014 | 1.360 | 1.380 | 1.330 | 1.340 | 880,419 | -0.02(-1.47%) |
Jul 29, 2014 | 1.330 | 1.410 | 1.330 | 1.360 | 892,471 | +0.03(+2.26%) |
Jul 28, 2014 | 1.350 | 1.370 | 1.310 | 1.330 | 1,197,345 | -0.02(-1.48%) |
Jul 25, 2014 | 1.310 | 1.360 | 1.310 | 1.350 | 583,128 | +0.04(+3.05%) |
Jul 24, 2014 | 1.340 | 1.360 | 1.300 | 1.310 | 512,390 | -0.03(-2.24%) |
Jul 23, 2014 | 1.340 | 1.390 | 1.330 | 1.340 | 961,105 | +0.01(+0.75%) |
Jul 22, 2014 | 1.390 | 1.400 | 1.320 | 1.330 | 1,522,413 | -0.04(-2.92%) |
Jul 21, 2014 | 1.300 | 1.380 | 1.300 | 1.370 | 1,061,110 | +0.05(+3.79%) |
Jul 18, 2014 | 1.280 | 1.330 | 1.270 | 1.320 | 711,454 | +0.03(+2.33%) |
Jul 17, 2014 | 1.300 | 1.320 | 1.270 | 1.290 | 1,747,309 | -0.01(-0.77%) |
Jul 16, 2014 | 1.220 | 1.320 | 1.220 | 1.300 | 1,283,828 | +0.09(+7.44%) |
Jul 15, 2014 | 1.250 | 1.250 | 1.200 | 1.210 | 1,142,042 | -0.04(-3.20%) |
Jul 14, 2014 | 1.260 | 1.280 | 1.240 | 1.250 | 444,685 | +0.00(+0.00%) |
Jul 11, 2014 | 1.250 | 1.260 | 1.240 | 1.250 | 289,194 | +0.01(+0.81%) |
Jul 10, 2014 | 1.280 | 1.280 | 1.230 | 1.240 | 772,197 | -0.04(-3.13%) |
Jul 09, 2014 | 1.310 | 1.310 | 1.260 | 1.280 | 598,449 | -0.03(-2.29%) |
Jul 08, 2014 | 1.310 | 1.320 | 1.270 | 1.310 | 1,437,026 | +0.00(+0.00%) |
Jul 07, 2014 | 1.320 | 1.350 | 1.310 | 1.310 | 626,465 | -0.04(-2.96%) |
Jul 03, 2014 | 1.320 | 1.350 | 1.350 | 1.350 | 338,700 | +0.03(+2.27%) |
Jul 02, 2014 | 1.290 | 1.340 | 1.280 | 1.320 | 1,614,137 | +0.04(+3.13%) |
Jul 01, 2014 | 1.220 | 1.290 | 1.220 | 1.280 | 422,671 | +0.05(+4.07%) |
Jun 30, 2014 | 1.220 | 1.270 | 1.220 | 1.230 | 514,068 | -0.01(-0.81%) |
Jun 27, 2014 | 1.210 | 1.240 | 1.210 | 1.240 | 464,850 | +0.02(+1.64%) |
Jun 26, 2014 | 1.220 | 1.230 | 1.200 | 1.220 | 316,158 | +0.00(+0.00%) |
Jun 25, 2014 | 1.210 | 1.230 | 1.200 | 1.220 | 296,834 | +0.02(+1.67%) |
Jun 24, 2014 | 1.230 | 1.240 | 1.200 | 1.200 | 262,749 | -0.03(-2.44%) |
Jun 23, 2014 | 1.250 | 1.250 | 1.220 | 1.230 | 258,126 | +0.00(+0.00%) |
Jun 20, 2014 | 1.250 | 1.260 | 1.220 | 1.230 | 226,377 | +0.00(+0.00%) |
Jun 19, 2014 | 1.260 | 1.260 | 1.220 | 1.230 | 515,844 | -0.03(-2.38%) |
Jun 18, 2014 | 1.300 | 1.300 | 1.255 | 1.260 | 402,932 | -0.02(-1.56%) |
Jun 17, 2014 | 1.230 | 1.290 | 1.210 | 1.280 | 878,286 | +0.05(+4.07%) |
Jun 16, 2014 | 1.230 | 1.250 | 1.200 | 1.230 | 382,747 | +0.00(+0.00%) |
Jun 13, 2014 | 1.170 | 1.230 | 1.170 | 1.230 | 485,751 | +0.06(+5.13%) |
Jun 12, 2014 | 1.200 | 1.200 | 1.170 | 1.170 | 262,152 | -0.01(-0.85%) |
Jun 11, 2014 | 1.180 | 1.190 | 1.170 | 1.180 | 296,404 | -0.01(-0.84%) |
Jun 10, 2014 | 1.190 | 1.200 | 1.180 | 1.190 | 331,622 | +0.01(+0.85%) |
Jun 06, 2014 | 1.180 | 1.180 | 1.160 | 1.180 | 304,389 | +0.01(+0.85%) |
Jun 05, 2014 | 1.180 | 1.190 | 1.160 | 1.170 | 403,403 | -0.01(-0.85%) |
Jun 04, 2014 | 1.190 | 1.210 | 1.160 | 1.180 | 546,215 | +0.00(+0.00%) |
Jun 03, 2014 | 1.220 | 1.220 | 1.180 | 1.180 | 595,525 | -0.02(-1.67%) |
Jun 02, 2014 | 1.230 | 1.240 | 1.180 | 1.200 | 449,275 | -0.03(-2.44%) |
May 30, 2014 | 1.220 | 1.240 | 1.200 | 1.230 | 523,929 | +0.00(+0.00%) |
May 29, 2014 | 1.260 | 1.260 | 1.220 | 1.230 | 721,685 | -0.02(-1.60%) |
May 28, 2014 | 1.270 | 1.270 | 1.230 | 1.250 | 908,612 | +0.00(+0.00%) |
May 27, 2014 | 1.220 | 1.270 | 1.220 | 1.250 | 1,183,723 | +0.06(+5.04%) |
May 23, 2014 | 1.170 | 1.190 | 1.190 | 1.190 | 819,400 | +0.03(+2.59%) |
May 22, 2014 | 1.160 | 1.190 | 1.150 | 1.160 | 485,131 | +0.00(+0.00%) |
May 21, 2014 | 1.160 | 1.180 | 1.150 | 1.160 | 669,613 | +0.01(+0.87%) |
May 20, 2014 | 1.200 | 1.220 | 1.150 | 1.150 | 1,044,172 | -0.05(-4.17%) |
May 19, 2014 | 1.170 | 1.220 | 1.160 | 1.200 | 546,620 | +0.04(+3.45%) |
May 16, 2014 | 1.200 | 1.200 | 1.160 | 1.160 | 988,708 | -0.04(-3.33%) |
May 15, 2014 | 1.190 | 1.220 | 1.160 | 1.200 | 883,027 | +0.01(+0.84%) |
May 14, 2014 | 1.250 | 1.250 | 1.180 | 1.190 | 930,821 | -0.05(-4.03%) |
May 13, 2014 | 1.230 | 1.250 | 1.200 | 1.240 | 1,087,305 | +0.02(+1.64%) |
May 12, 2014 | 1.190 | 1.230 | 1.160 | 1.220 | 929,705 | +0.02(+1.67%) |
May 09, 2014 | 1.170 | 1.200 | 1.140 | 1.200 | 1,420,252 | +0.02(+1.69%) |
May 08, 2014 | 1.200 | 1.220 | 1.180 | 1.180 | 1,558,746 | -0.04(-3.28%) |
May 07, 2014 | 1.240 | 1.280 | 1.190 | 1.220 | 1,567,855 | -0.03(-2.40%) |
May 06, 2014 | 1.290 | 1.294 | 1.240 | 1.250 | 885,457 | -0.05(-3.85%) |
May 05, 2014 | 1.300 | 1.321 | 1.290 | 1.300 | 369,486 | -0.02(-1.52%) |
May 02, 2014 | 1.320 | 1.340 | 1.290 | 1.320 | 731,352 | +0.00(+0.00%) |
May 01, 2014 | 1.370 | 1.380 | 1.310 | 1.320 | 753,912 | -0.05(-3.65%) |
Apr 30, 2014 | 1.280 | 1.370 | 1.280 | 1.370 | 861,927 | +0.06(+4.58%) |
Apr 29, 2014 | 1.330 | 1.350 | 1.280 | 1.310 | 1,135,716 | -0.03(-2.24%) |
Apr 28, 2014 | 1.400 | 1.410 | 1.310 | 1.340 | 1,632,327 | -0.07(-4.96%) |
Apr 25, 2014 | 1.450 | 1.470 | 1.410 | 1.410 | 831,548 | -0.04(-2.76%) |
Apr 24, 2014 | 1.490 | 1.490 | 1.450 | 1.450 | 511,348 | -0.02(-1.36%) |
Apr 23, 2014 | 1.450 | 1.490 | 1.440 | 1.470 | 657,588 | +0.00(+0.00%) |
Apr 22, 2014 | 1.530 | 1.530 | 1.470 | 1.470 | 438,117 | -0.04(-2.65%) |
Apr 21, 2014 | 1.500 | 1.545 | 1.470 | 1.510 | 457,399 | +0.01(+0.67%) |
Apr 17, 2014 | 1.470 | 1.500 | 1.500 | 1.500 | 372,600 | +0.03(+2.04%) |
Apr 16, 2014 | 1.470 | 1.500 | 1.465 | 1.470 | 275,811 | +0.00(+0.00%) |
Apr 15, 2014 | 1.510 | 1.518 | 1.450 | 1.470 | 1,171,964 | -0.04(-2.65%) |
Apr 14, 2014 | 1.520 | 1.558 | 1.500 | 1.510 | 852,439 | -0.01(-0.66%) |
Apr 11, 2014 | 1.500 | 1.530 | 1.500 | 1.520 | 514,865 | +0.02(+1.33%) |
Apr 10, 2014 | 1.520 | 1.560 | 1.500 | 1.500 | 702,854 | -0.03(-1.96%) |
Apr 09, 2014 | 1.520 | 1.550 | 1.505 | 1.530 | 990,209 | +0.01(+0.66%) |
Apr 08, 2014 | 1.500 | 1.550 | 1.500 | 1.520 | 599,113 | +0.02(+1.33%) |
Apr 07, 2014 | 1.560 | 1.590 | 1.500 | 1.500 | 1,976,095 | -0.08(-5.06%) |
Apr 04, 2014 | 1.560 | 1.630 | 1.560 | 1.580 | 959,566 | +0.03(+1.94%) |
Apr 03, 2014 | 1.580 | 1.590 | 1.550 | 1.550 | 642,229 | -0.05(-3.13%) |
Apr 02, 2014 | 1.560 | 1.600 | 1.560 | 1.600 | 713,432 | +0.02(+1.27%) |
Apr 01, 2014 | 1.510 | 1.600 | 1.490 | 1.580 | 1,660,632 | +0.11(+7.48%) |
Mar 31, 2014 | 1.480 | 1.490 | 1.450 | 1.470 | 660,593 | +0.02(+1.38%) |
Mar 28, 2014 | 1.500 | 1.550 | 1.450 | 1.450 | 1,335,998 | -0.04(-2.68%) |
Mar 27, 2014 | 1.440 | 1.490 | 1.440 | 1.490 | 894,985 | +0.05(+3.47%) |
Mar 26, 2014 | 1.480 | 1.500 | 1.440 | 1.440 | 1,195,771 | -0.02(-1.37%) |
Mar 25, 2014 | 1.490 | 1.490 | 1.450 | 1.460 | 905,809 | -0.03(-2.01%) |
Mar 24, 2014 | 1.550 | 1.560 | 1.440 | 1.490 | 2,107,978 | -0.07(-4.49%) |
Mar 21, 2014 | 1.660 | 1.670 | 1.560 | 1.560 | 3,840,462 | -0.08(-4.88%) |
Mar 20, 2014 | 1.610 | 1.680 | 1.580 | 1.640 | 1,620,401 | +0.09(+5.81%) |
Mar 19, 2014 | 1.600 | 1.610 | 1.550 | 1.550 | 910,223 | -0.05(-3.13%) |
Mar 18, 2014 | 1.550 | 1.620 | 1.550 | 1.600 | 899,229 | +0.04(+2.56%) |
Mar 17, 2014 | 1.550 | 1.580 | 1.550 | 1.560 | 788,341 | +0.01(+0.65%) |
Mar 14, 2014 | 1.590 | 1.610 | 1.540 | 1.550 | 767,958 | -0.04(-2.52%) |
Mar 13, 2014 | 1.620 | 1.660 | 1.590 | 1.590 | 1,670,009 | -0.01(-0.63%) |
Mar 12, 2014 | 1.500 | 1.600 | 1.470 | 1.600 | 1,552,181 | +0.08(+5.26%) |
Mar 11, 2014 | 1.640 | 1.660 | 1.510 | 1.520 | 2,218,339 | -0.08(-5.30%) |
Mar 10, 2014 | 1.640 | 1.650 | 1.590 | 1.605 | 1,241,914 | -0.03(-2.13%) |
Mar 07, 2014 | 1.630 | 1.650 | 1.600 | 1.640 | 1,429,799 | -0.01(-0.61%) |
Mar 06, 2014 | 1.700 | 1.750 | 1.650 | 1.650 | 1,447,516 | -0.04(-2.37%) |
Mar 05, 2014 | 1.750 | 1.750 | 1.670 | 1.690 | 2,098,613 | -0.05(-2.87%) |
Mar 04, 2014 | 1.640 | 1.760 | 1.640 | 1.740 | 3,149,124 | +0.10(+6.10%) |
Mar 03, 2014 | 1.620 | 1.650 | 1.569 | 1.640 | 2,119,356 | +0.01(+0.61%) |
Feb 28, 2014 | 1.590 | 1.640 | 1.570 | 1.630 | 1,588,860 | +0.05(+3.16%) |
Feb 27, 2014 | 1.650 | 1.660 | 1.560 | 1.580 | 1,947,032 | -0.04(-2.47%) |
Feb 26, 2014 | 1.610 | 1.700 | 1.580 | 1.620 | 6,371,274 | +0.11(+7.28%) |
Feb 25, 2014 | 1.410 | 1.510 | 1.380 | 1.510 | 6,222,672 | +0.13(+9.42%) |
Feb 24, 2014 | 1.350 | 1.420 | 1.340 | 1.380 | 2,796,979 | +0.04(+2.99%) |
Feb 21, 2014 | 1.290 | 1.340 | 1.270 | 1.340 | 1,308,064 | +0.08(+6.35%) |
Feb 20, 2014 | 1.290 | 1.290 | 1.240 | 1.260 | 1,089,215 | -0.04(-3.08%) |
Feb 19, 2014 | 1.340 | 1.340 | 1.290 | 1.300 | 1,410,389 | -0.05(-3.70%) |
Feb 18, 2014 | 1.350 | 1.360 | 1.320 | 1.350 | 891,584 | +0.00(+0.00%) |
Feb 14, 2014 | 1.360 | 1.350 | 1.350 | 1.350 | 653,500 | +0.01(+0.75%) |
Feb 13, 2014 | 1.370 | 1.370 | 1.330 | 1.340 | 609,681 | -0.01(-0.74%) |
Feb 12, 2014 | 1.310 | 1.370 | 1.300 | 1.350 | 1,329,815 | +0.06(+4.65%) |
Feb 11, 2014 | 1.290 | 1.320 | 1.280 | 1.290 | 715,100 | -0.01(-0.77%) |
Feb 10, 2014 | 1.330 | 1.350 | 1.290 | 1.300 | 761,765 | -0.02(-1.52%) |
Feb 07, 2014 | 1.280 | 1.330 | 1.280 | 1.320 | 893,853 | +0.04(+3.13%) |
Feb 06, 2014 | 1.270 | 1.310 | 1.260 | 1.280 | 548,153 | +0.02(+1.59%) |
Feb 05, 2014 | 1.220 | 1.300 | 1.220 | 1.260 | 1,118,683 | +0.02(+1.61%) |
Feb 04, 2014 | 1.270 | 1.280 | 1.220 | 1.240 | 1,863,425 | -0.03(-2.36%) |