Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mci Onehealth Technologies Inc (TSX: DRDR )

0.5500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5500 0 -0.06(-9.84%)
Sep 28, 2023 0.6400 0.6400 0.5500 0.6100 21,700 -0.07(-10.29%)
Sep 27, 2023 0.7900 0.8000 0.6800 0.6800 63,534 -0.06(-8.11%)
Sep 26, 2023 0.5000 0.8100 0.5000 0.7400 58,660 +0.22(+42.31%)
Sep 22, 2023 0.5200 201 +0.12(+30.00%)
Sep 21, 2023 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Sep 20, 2023 0.4000 0.4000 0.4000 0.4000 1,140 -0.02(-4.76%)
Sep 18, 2023 0.4200 0 +0.02(+5.00%)
Sep 14, 2023 0.4000 0 +0.00(+0.00%)
Sep 13, 2023 0.4400 0.4450 0.4000 0.4000 27,930 +0.00(+0.00%)
Sep 12, 2023 0.4100 0.4100 0.4000 0.4000 35,521 +0.00(+0.00%)
Sep 07, 2023 0.4000 0 +0.00(+0.00%)
Sep 06, 2023 0.4450 0.4450 0.3900 0.4000 37,120 -0.04(-10.11%)
Sep 05, 2023 0.3500 0.4450 0.3500 0.4450 15,002 +0.10(+30.88%)
Sep 01, 2023 0.3400 0 +0.00(+0.00%)
Aug 31, 2023 0.3700 0.3700 0.3400 0.3400 63,510 -0.05(-12.82%)
Aug 30, 2023 0.3850 0.4850 0.3700 0.3900 99,389 +0.01(+1.30%)
Aug 28, 2023 0.3850 0 -0.01(-1.28%)
Aug 24, 2023 0.3900 0.3900 520 +0.01(+2.63%)
Aug 23, 2023 0.3300 0.3800 0.3300 0.3800 1,503 +0.04(+11.76%)
Aug 21, 2023 0.3400 5 -0.02(-5.56%)
Aug 18, 2023 0.3700 0.4000 0.3600 0.3600 37,500 +0.04(+12.50%)
Aug 16, 2023 0.3200 50 +0.00(+0.00%)
Aug 14, 2023 0.3200 0 +0.01(+3.23%)
Aug 11, 2023 0.3150 0.3150 0.3100 0.3100 9,500 -0.03(-8.82%)
Aug 10, 2023 0.3500 0.3500 0.3100 0.3400 10,000 +0.06(+21.43%)
Aug 08, 2023 0.2800 0 -0.02(-6.67%)
Aug 03, 2023 0.3000 0 +0.03(+11.11%)
Aug 02, 2023 0.2700 0.2700 0.2700 0.2700 4,090 +0.00(+0.00%)
Aug 01, 2023 0.2600 0.2700 0.2600 0.2700 34,500 +0.02(+8.00%)
Jul 31, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 28, 2023 0.2600 0.2600 0.2500 0.2500 3,000 +0.00(+0.00%)
Jul 27, 2023 0.2500 0.2500 0.2500 0.2500 840 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2500 0.2500 0.2500 7,000 -0.02(-7.41%)
Jul 25, 2023 0.2500 0.2700 0.2500 0.2700 21,500 +0.02(+8.00%)
Jul 24, 2023 0.2600 0.2600 0.2500 0.2500 1,590 +0.00(+0.00%)
Jul 21, 2023 0.2500 0.2700 0.2500 0.2500 128,000 +0.03(+13.64%)
Jul 20, 2023 0.1950 0.2500 0.1850 0.2200 99,025 +0.05(+33.33%)
Jul 19, 2023 0.1800 0.1800 0.1650 0.1650 9,002 -0.01(-8.33%)
Jul 18, 2023 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 5,559 +0.01(+5.88%)
Jul 14, 2023 0.1600 0.1800 0.1600 0.1700 18,030 -0.01(-5.56%)
Jul 13, 2023 0.1600 0.1800 0.1600 0.1800 16,500 +0.00(+0.00%)
Jul 12, 2023 0.1700 0.1800 0.1550 0.1800 2,650 +0.01(+5.88%)
Jul 11, 2023 0.1700 0.1700 0.1700 0.1700 555 -0.00(-2.86%)
Jul 06, 2023 0.1750 0 +0.00(+0.00%)
Jul 05, 2023 0.1850 0.1850 0.1600 0.1750 26,000 -0.02(-10.26%)
Jul 04, 2023 0.1550 0.2450 0.1550 0.1950 121,590 +0.04(+21.88%)
Jun 29, 2023 0.1600 0 +0.02(+14.29%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1700 0.1350 0.1400 52,490 -0.04(-22.22%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 1,100 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1750 0.1800 3,540 +0.00(+0.00%)
Jun 22, 2023 0.1750 0.1800 0.1750 0.1800 2,134 +0.04(+33.33%)
Jun 21, 2023 0.1350 0.1350 0.1350 0.1350 22,000 +0.02(+17.39%)
Jun 20, 2023 0.1550 0.1550 0.1150 0.1150 8,000 -0.04(-28.12%)
Jun 19, 2023 0.1600 0.1600 0.1500 0.1600 38,164 +0.00(+0.00%)
Jun 16, 2023 0.1650 0.1650 0.1600 0.1600 1,019 -0.02(-11.11%)
Jun 15, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.09(+111.76%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
May 05, 2023 0.1200 0.1200 0.0900 0.0900 204,456 -0.03(-25.00%)
May 04, 2023 0.1400 0.1400 0.1200 0.1200 30,000 -0.02(-14.29%)
May 03, 2023 0.1700 0.1700 0.1400 0.1400 30,700 -0.03(-17.65%)
May 02, 2023 0.1850 0.1850 0.1700 0.1700 28,788 -0.01(-8.11%)
May 01, 2023 0.1850 0.1850 0.1850 0.1850 35,000 +0.01(+2.78%)
Apr 28, 2023 0.1900 0.2100 0.1800 0.1800 49,150 -0.02(-7.69%)
Apr 27, 2023 0.2100 0.2100 0.1950 0.1950 25,809 -0.01(-7.14%)
Apr 26, 2023 0.2100 0.2100 0.2100 0.2100 840 +0.03(+16.67%)
Apr 25, 2023 0.2000 0.2000 0.1800 0.1800 16,483 -0.01(-5.26%)
Apr 24, 2023 0.2100 0.2100 0.1900 0.1900 42,500 -0.01(-2.56%)
Apr 21, 2023 0.1950 0.2000 0.1950 0.1950 2,112 -0.01(-2.50%)
Apr 20, 2023 0.2100 0.2100 0.2000 0.2000 32,000 -0.01(-4.76%)
Apr 19, 2023 0.2250 0.2400 0.2000 0.2100 64,500 -0.02(-6.67%)
Apr 18, 2023 0.2200 0.2250 0.2200 0.2250 5,006 +0.01(+2.27%)
Apr 17, 2023 0.2450 0.2450 0.2100 0.2200 24,581 +0.02(+10.00%)
Apr 14, 2023 0.2250 0.2500 0.2000 0.2000 15,501 -0.05(-20.00%)
Apr 13, 2023 0.2750 0.2750 0.2500 0.2500 20,500 -0.03(-10.71%)
Apr 11, 2023 0.2800 0 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2800 0.2100 0.2800 12,004 +0.05(+21.74%)
Apr 06, 2023 0.2300 0 -0.00(-2.13%)
Apr 05, 2023 0.2950 0.2950 0.2350 0.2350 69,440 -0.03(-11.32%)
Apr 04, 2023 0.3300 0.3300 0.2650 0.2650 45,500 -0.07(-19.70%)
Apr 03, 2023 0.2050 0.4600 0.1900 0.3300 283,994 -0.17(-34.00%)
Mar 31, 2023 0.5000 0.5000 0.5000 0.5000 2,825 +0.00(+0.00%)
Mar 29, 2023 0.5000 0 +0.00(+0.00%)
Mar 28, 2023 0.4300 0.5100 0.4000 0.5000 6,000 +0.04(+8.70%)
Mar 27, 2023 0.4800 0.4800 0.4600 0.4600 1,000 -0.02(-5.15%)
Mar 24, 2023 0.4600 0.4850 0.4200 0.4850 7,500 +0.04(+10.23%)
Mar 23, 2023 0.4700 0.4700 0.4400 0.4400 2,500 -0.03(-6.38%)
Mar 22, 2023 0.4900 0.4900 0.4700 0.4700 3,000 -0.02(-4.08%)
Mar 20, 2023 0.4900 0 +0.03(+6.52%)
Mar 16, 2023 0.4600 0 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5500 0.4100 0.4600 5,040 -0.10(-17.86%)
Mar 14, 2023 0.5000 0.5600 0.5000 0.5600 1,000 +0.06(+12.00%)
Mar 13, 2023 0.6000 0.6000 0.4300 0.5000 10,228 +0.03(+6.38%)
Mar 10, 2023 0.5400 0.5500 0.4700 0.4700 7,214 -0.05(-9.62%)
Mar 09, 2023 0.5900 0.5900 0.4800 0.5200 7,185 -0.03(-5.45%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 3,500 -0.01(-1.79%)
Mar 07, 2023 0.5500 0.5600 0.5400 0.5600 11,012 -0.04(-6.67%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 4,509 +0.00(+0.00%)
Mar 02, 2023 0.6000 163 +0.02(+3.45%)
Mar 01, 2023 0.6100 0.6200 0.5800 0.5800 16,770 -0.02(-3.33%)
Feb 28, 2023 0.6000 0.6000 0.6000 0.6000 1,593 +0.00(+0.00%)
Feb 27, 2023 0.6200 0.6200 0.5900 0.6000 3,012 -0.02(-3.23%)
Feb 24, 2023 0.6100 0.6200 0.6100 0.6200 2,970 +0.00(+0.00%)
Feb 23, 2023 0.7000 0.7000 0.6200 0.6200 8,715 -0.07(-10.14%)
Feb 22, 2023 0.9000 0.9000 0.6900 0.6900 11,812 -0.21(-23.33%)
Feb 21, 2023 0.9000 0.9000 0.9000 0.9000 509 +0.05(+5.88%)
Feb 17, 2023 0.8500 0 +0.05(+6.25%)
Feb 16, 2023 0.7800 0.8600 0.7600 0.8000 14,592 +0.05(+6.67%)
Feb 15, 2023 0.6700 0.9500 0.6700 0.7500 46,103 +0.13(+20.97%)
Feb 14, 2023 0.6200 0.6200 0.6200 0.6200 1,100 -0.05(-7.46%)
Feb 09, 2023 0.6700 430 +0.04(+6.35%)
Feb 08, 2023 0.6200 0.6800 0.6200 0.6300 7,004 -0.09(-12.50%)
Feb 03, 2023 0.7200 301 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.