Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 92.37 | 96.29 | 92.37 | 95.49 | 306,934 | +3.73(+4.06%) |
Jan 30, 2023 | 91.69 | 94.18 | 91.01 | 91.76 | 375,380 | -1.27(-1.37%) |
Jan 27, 2023 | 88.32 | 94.08 | 86.58 | 93.03 | 541,560 | +5.57(+6.37%) |
Jan 26, 2023 | 87.54 | 88.35 | 86.41 | 87.46 | 301,068 | +1.64(+1.91%) |
Jan 25, 2023 | 84.26 | 87.03 | 82.73 | 85.82 | 243,470 | +0.50(+0.59%) |
Jan 24, 2023 | 86.00 | 87.14 | 84.39 | 85.32 | 151,197 | -1.06(-1.23%) |
Jan 23, 2023 | 84.85 | 86.87 | 83.71 | 86.38 | 179,649 | +1.80(+2.13%) |
Jan 20, 2023 | 83.70 | 85.17 | 82.13 | 84.58 | 249,781 | +1.87(+2.26%) |
Jan 19, 2023 | 83.21 | 84.18 | 80.51 | 82.71 | 415,012 | -0.99(-1.18%) |
Jan 18, 2023 | 83.73 | 85.84 | 82.01 | 83.70 | 611,285 | +1.15(+1.39%) |
Jan 17, 2023 | 79.31 | 82.95 | 79.23 | 82.55 | 418,639 | +3.19(+4.02%) |
Jan 13, 2023 | 78.94 | 80.26 | 78.10 | 79.36 | 417,793 | -0.76(-0.95%) |
Jan 12, 2023 | 78.60 | 80.85 | 77.73 | 80.12 | 341,420 | +1.43(+1.82%) |
Jan 11, 2023 | 75.60 | 78.74 | 75.01 | 78.69 | 268,106 | +3.37(+4.47%) |
Jan 10, 2023 | 73.14 | 75.53 | 73.14 | 75.32 | 216,267 | +2.00(+2.73%) |
Jan 09, 2023 | 72.33 | 75.32 | 72.33 | 73.32 | 359,586 | +1.24(+1.72%) |
Jan 06, 2023 | 71.87 | 72.39 | 71.06 | 72.08 | 200,233 | +0.47(+0.66%) |
Jan 05, 2023 | 71.62 | 73.04 | 70.66 | 71.61 | 446,430 | -0.87(-1.20%) |
Jan 04, 2023 | 71.81 | 73.26 | 71.47 | 72.48 | 663,798 | +1.55(+2.19%) |
Jan 03, 2023 | 71.13 | 72.39 | 68.93 | 70.93 | 460,531 | -0.20(-0.28%) |
Dec 30, 2022 | 70.14 | 71.86 | 69.88 | 71.13 | 247,367 | +0.61(+0.87%) |
Dec 29, 2022 | 66.09 | 71.10 | 65.84 | 70.52 | 418,085 | +5.14(+7.86%) |
Dec 28, 2022 | 68.01 | 68.80 | 64.73 | 65.38 | 275,516 | -2.89(-4.23%) |
Dec 27, 2022 | 70.31 | 70.54 | 68.13 | 68.27 | 212,768 | -2.43(-3.44%) |
Dec 23, 2022 | 70.05 | 70.98 | 69.00 | 70.70 | 189,409 | +0.65(+0.93%) |
Dec 22, 2022 | 72.58 | 72.58 | 69.12 | 70.05 | 341,179 | -3.14(-4.29%) |
Dec 21, 2022 | 73.00 | 73.96 | 72.52 | 73.19 | 181,569 | +0.24(+0.33%) |
Dec 20, 2022 | 71.36 | 73.25 | 71.34 | 72.95 | 320,908 | +0.95(+1.32%) |
Dec 19, 2022 | 72.82 | 74.18 | 70.78 | 72.00 | 392,596 | -0.99(-1.36%) |
Dec 16, 2022 | 73.30 | 74.44 | 72.75 | 72.99 | 326,222 | -0.35(-0.48%) |
Dec 15, 2022 | 73.16 | 73.90 | 72.01 | 73.34 | 332,791 | -0.38(-0.52%) |
Dec 14, 2022 | 74.13 | 75.95 | 72.88 | 73.72 | 382,709 | -0.27(-0.36%) |
Dec 13, 2022 | 73.92 | 74.43 | 72.01 | 73.99 | 533,564 | +2.92(+4.11%) |
Dec 12, 2022 | 68.78 | 71.88 | 68.33 | 71.07 | 318,456 | +2.40(+3.49%) |
Dec 09, 2022 | 68.60 | 69.34 | 67.06 | 68.67 | 152,290 | -0.18(-0.26%) |
Dec 08, 2022 | 68.41 | 70.02 | 67.62 | 68.85 | 172,617 | +0.85(+1.25%) |
Dec 07, 2022 | 67.84 | 70.31 | 66.01 | 68.00 | 575,358 | +0.16(+0.24%) |
Dec 06, 2022 | 68.55 | 68.99 | 67.26 | 67.84 | 256,944 | -0.28(-0.41%) |
Dec 05, 2022 | 70.80 | 71.00 | 67.62 | 68.12 | 275,294 | -2.58(-3.65%) |
Dec 02, 2022 | 69.89 | 71.16 | 69.06 | 70.70 | 206,384 | +0.05(+0.07%) |
Dec 01, 2022 | 69.97 | 71.11 | 67.80 | 70.65 | 413,539 | +0.98(+1.41%) |
Nov 30, 2022 | 66.80 | 69.83 | 66.37 | 69.67 | 419,968 | +3.08(+4.63%) |
Nov 29, 2022 | 67.13 | 68.37 | 66.58 | 66.59 | 227,839 | +0.03(+0.05%) |
Nov 28, 2022 | 69.47 | 70.71 | 66.42 | 66.56 | 405,747 | -3.13(-4.49%) |
Nov 25, 2022 | 67.92 | 69.99 | 67.60 | 69.69 | 222,507 | +1.11(+1.62%) |
Nov 23, 2022 | 68.51 | 70.00 | 67.56 | 68.58 | 292,772 | +0.31(+0.45%) |
Nov 22, 2022 | 69.22 | 69.22 | 66.93 | 68.27 | 518,169 | -1.17(-1.68%) |
Nov 21, 2022 | 67.03 | 69.95 | 66.80 | 69.44 | 474,836 | +1.74(+2.57%) |
Nov 18, 2022 | 71.09 | 71.09 | 66.58 | 67.70 | 495,219 | -1.57(-2.27%) |
Nov 17, 2022 | 69.05 | 70.42 | 67.47 | 69.27 | 385,416 | -1.39(-1.97%) |
Nov 16, 2022 | 73.04 | 73.32 | 69.88 | 70.66 | 419,772 | -3.16(-4.28%) |
Nov 15, 2022 | 75.84 | 76.50 | 73.35 | 73.82 | 500,618 | +0.37(+0.50%) |
Nov 14, 2022 | 73.54 | 75.86 | 71.56 | 73.45 | 539,755 | +0.02(+0.03%) |
Nov 11, 2022 | 82.01 | 82.10 | 71.03 | 73.43 | 1,093,474 | -11.32(-13.36%) |
Nov 10, 2022 | 81.70 | 85.15 | 80.60 | 84.75 | 492,798 | +7.75(+10.06%) |
Nov 09, 2022 | 77.34 | 78.58 | 75.94 | 77.00 | 271,356 | -1.51(-1.92%) |
Nov 08, 2022 | 78.86 | 80.28 | 76.07 | 78.51 | 203,341 | +0.62(+0.80%) |
Nov 07, 2022 | 80.40 | 80.40 | 76.67 | 77.89 | 276,349 | -1.95(-2.44%) |
Nov 04, 2022 | 83.09 | 84.72 | 78.89 | 79.84 | 310,169 | -2.51(-3.05%) |
Nov 03, 2022 | 79.02 | 83.50 | 78.61 | 82.35 | 235,417 | +2.46(+3.08%) |
Nov 02, 2022 | 81.62 | 79.89 | 234,124 | -1.34(-1.65%) | ||
Nov 01, 2022 | 84.22 | 84.22 | 80.89 | 81.23 | 198,876 | -0.61(-0.75%) |
Oct 31, 2022 | 82.92 | 83.40 | 80.20 | 81.84 | 231,835 | -1.31(-1.58%) |
Oct 28, 2022 | 81.32 | 83.32 | 79.37 | 83.15 | 229,071 | +0.70(+0.85%) |
Oct 27, 2022 | 83.44 | 84.38 | 81.81 | 82.45 | 242,138 | +0.64(+0.78%) |
Oct 26, 2022 | 80.92 | 84.52 | 80.26 | 81.81 | 300,386 | +0.77(+0.95%) |
Oct 25, 2022 | 77.66 | 81.20 | 76.81 | 81.04 | 354,121 | +4.17(+5.42%) |
Oct 24, 2022 | 81.81 | 81.81 | 72.39 | 76.87 | 971,440 | -5.38(-6.54%) |
Oct 21, 2022 | 87.91 | 87.91 | 81.79 | 82.25 | 526,579 | -6.47(-7.29%) |
Oct 20, 2022 | 87.62 | 90.37 | 86.81 | 88.72 | 247,256 | +0.94(+1.07%) |
Oct 19, 2022 | 87.72 | 89.66 | 86.24 | 87.78 | 308,450 | -1.38(-1.55%) |
Oct 18, 2022 | 88.53 | 91.35 | 87.44 | 89.16 | 295,789 | +2.24(+2.58%) |
Oct 17, 2022 | 80.83 | 88.75 | 80.10 | 86.92 | 538,854 | +8.61(+10.99%) |
Oct 14, 2022 | 92.91 | 93.82 | 78.25 | 78.31 | 774,422 | -13.86(-15.04%) |
Oct 13, 2022 | 95.05 | 95.05 | 90.22 | 92.17 | 374,794 | -5.36(-5.50%) |
Oct 12, 2022 | 96.53 | 98.81 | 94.40 | 97.53 | 217,559 | +1.25(+1.30%) |
Oct 11, 2022 | 97.95 | 98.81 | 93.50 | 96.28 | 426,736 | -2.02(-2.05%) |
Oct 10, 2022 | 98.53 | 98.66 | 96.50 | 98.30 | 219,999 | -0.20(-0.20%) |
Oct 07, 2022 | 102.75 | 102.89 | 97.66 | 98.50 | 345,201 | -5.79(-5.55%) |
Oct 06, 2022 | 102.99 | 105.73 | 102.33 | 104.29 | 441,734 | +2.26(+2.22%) |
Oct 05, 2022 | 100.65 | 104.00 | 99.45 | 102.03 | 258,237 | +0.30(+0.29%) |
Oct 04, 2022 | 99.19 | 103.74 | 99.19 | 101.73 | 359,501 | +4.73(+4.88%) |
Oct 03, 2022 | 95.86 | 98.07 | 93.75 | 97.00 | 328,339 | +1.77(+1.86%) |
Sep 30, 2022 | 93.44 | 98.94 | 93.44 | 95.23 | 453,123 | +0.36(+0.38%) |
Sep 29, 2022 | 96.86 | 97.68 | 92.90 | 94.87 | 308,462 | -3.46(-3.52%) |
Sep 28, 2022 | 94.25 | 98.56 | 94.06 | 98.33 | 309,885 | +4.21(+4.47%) |
Sep 27, 2022 | 92.05 | 95.22 | 90.76 | 94.12 | 311,856 | +3.76(+4.16%) |
Sep 26, 2022 | 89.39 | 92.44 | 89.03 | 90.36 | 295,699 | +1.15(+1.29%) |
Sep 23, 2022 | 91.19 | 91.73 | 87.92 | 89.21 | 397,036 | -3.32(-3.59%) |
Sep 22, 2022 | 95.17 | 96.36 | 91.70 | 92.53 | 270,632 | -3.35(-3.49%) |
Sep 21, 2022 | 97.06 | 100.00 | 95.58 | 95.88 | 218,862 | -1.21(-1.25%) |
Sep 20, 2022 | 98.06 | 99.96 | 96.31 | 97.09 | 299,043 | -1.81(-1.83%) |
Sep 19, 2022 | 97.78 | 99.39 | 96.32 | 98.90 | 266,536 | -0.41(-0.41%) |
Sep 16, 2022 | 100.48 | 100.89 | 98.71 | 99.31 | 681,264 | -2.63(-2.58%) |
Sep 15, 2022 | 101.02 | 104.43 | 99.77 | 101.94 | 547,472 | -0.07(-0.07%) |
Sep 14, 2022 | 98.96 | 102.32 | 97.84 | 102.01 | 409,281 | +3.26(+3.30%) |
Sep 13, 2022 | 97.40 | 100.36 | 94.47 | 98.75 | 501,942 | -2.59(-2.56%) |
Sep 12, 2022 | 100.00 | 101.40 | 98.73 | 101.34 | 413,154 | +1.79(+1.80%) |
Sep 09, 2022 | 93.50 | 100.39 | 93.28 | 99.55 | 539,425 | +6.82(+7.35%) |
Sep 08, 2022 | 92.49 | 94.10 | 91.64 | 92.73 | 280,891 | -1.22(-1.30%) |
Sep 07, 2022 | 91.72 | 94.08 | 91.36 | 93.95 | 402,234 | +2.23(+2.43%) |
Sep 06, 2022 | 93.09 | 94.54 | 91.63 | 91.72 | 300,433 | -1.12(-1.21%) |
Sep 02, 2022 | 95.27 | 95.86 | 90.57 | 92.84 | 245,658 | -0.90(-0.96%) |
Sep 01, 2022 | 93.33 | 93.77 | 89.94 | 93.74 | 267,950 | -0.28(-0.30%) |
Aug 31, 2022 | 93.48 | 94.48 | 91.95 | 94.02 | 429,613 | +1.90(+2.06%) |
Aug 30, 2022 | 93.32 | 94.24 | 89.12 | 92.12 | 381,342 | -0.49(-0.53%) |
Aug 29, 2022 | 92.69 | 95.85 | 91.25 | 92.61 | 258,282 | -0.66(-0.71%) |
Aug 26, 2022 | 98.60 | 99.31 | 92.12 | 93.27 | 321,738 | -4.46(-4.56%) |
Aug 25, 2022 | 97.20 | 99.42 | 94.80 | 97.73 | 394,982 | +1.69(+1.76%) |
Aug 24, 2022 | 95.59 | 97.10 | 94.63 | 96.04 | 377,611 | +0.50(+0.52%) |
Aug 23, 2022 | 95.93 | 97.88 | 94.74 | 95.54 | 427,870 | +0.41(+0.43%) |
Aug 22, 2022 | 94.99 | 96.04 | 92.17 | 95.13 | 341,961 | -0.57(-0.60%) |
Aug 19, 2022 | 96.95 | 98.03 | 94.41 | 95.70 | 396,769 | -2.91(-2.95%) |
Aug 18, 2022 | 101.81 | 101.91 | 96.77 | 98.61 | 528,380 | -3.73(-3.64%) |
Aug 17, 2022 | 102.73 | 104.04 | 99.63 | 102.34 | 432,299 | -0.84(-0.81%) |
Aug 16, 2022 | 105.00 | 105.00 | 98.92 | 103.18 | 460,989 | -1.91(-1.82%) |
Aug 15, 2022 | 107.39 | 108.77 | 104.83 | 105.09 | 467,665 | -3.33(-3.07%) |
Aug 12, 2022 | 105.00 | 109.40 | 103.33 | 108.42 | 437,766 | +4.37(+4.20%) |
Aug 11, 2022 | 103.00 | 105.26 | 100.50 | 104.05 | 527,438 | +2.67(+2.63%) |
Aug 10, 2022 | 100.00 | 103.00 | 97.00 | 101.38 | 458,409 | +2.96(+3.01%) |
Aug 09, 2022 | 95.70 | 98.72 | 92.44 | 98.42 | 475,961 | +2.66(+2.78%) |
Aug 08, 2022 | 103.07 | 104.92 | 94.25 | 95.76 | 893,607 | -7.31(-7.09%) |
Aug 05, 2022 | 97.22 | 105.20 | 97.02 | 103.07 | 1,472,467 | +4.39(+4.45%) |
Aug 04, 2022 | 99.77 | 103.81 | 96.18 | 98.68 | 794,438 | -5.89(-5.63%) |
Aug 03, 2022 | 99.81 | 106.06 | 99.09 | 104.57 | 591,709 | +5.35(+5.39%) |
Aug 02, 2022 | 92.93 | 99.77 | 92.93 | 99.22 | 444,230 | +4.81(+5.09%) |
Aug 01, 2022 | 91.75 | 96.11 | 91.05 | 94.41 | 465,972 | +2.66(+2.90%) |
Jul 29, 2022 | 93.66 | 93.69 | 88.70 | 91.75 | 640,586 | -3.20(-3.37%) |
Jul 28, 2022 | 100.00 | 101.00 | 91.38 | 94.95 | 337,031 | -2.62(-2.69%) |
Jul 27, 2022 | 97.82 | 99.49 | 95.30 | 97.57 | 328,258 | +2.46(+2.59%) |
Jul 26, 2022 | 95.34 | 96.38 | 92.52 | 95.11 | 178,674 | -1.39(-1.44%) |
Jul 25, 2022 | 95.61 | 97.55 | 92.99 | 96.50 | 256,186 | +1.05(+1.10%) |
Jul 22, 2022 | 99.96 | 101.91 | 94.19 | 95.45 | 155,556 | -5.34(-5.30%) |
Jul 21, 2022 | 98.75 | 101.05 | 97.47 | 100.79 | 251,163 | +1.79(+1.81%) |
Jul 20, 2022 | 96.33 | 102.72 | 96.33 | 99.00 | 475,328 | +5.15(+5.49%) |
Jul 19, 2022 | 95.14 | 98.63 | 93.20 | 93.85 | 401,001 | -1.56(-1.64%) |
Jul 18, 2022 | 100.21 | 105.98 | 94.88 | 95.41 | 660,242 | -3.99(-4.01%) |
Jul 15, 2022 | 96.00 | 99.68 | 93.14 | 99.40 | 305,406 | +5.53(+5.89%) |
Jul 14, 2022 | 94.40 | 94.53 | 88.98 | 93.87 | 337,658 | -0.73(-0.77%) |
Jul 13, 2022 | 90.17 | 98.97 | 89.80 | 94.60 | 356,392 | -1.26(-1.31%) |
Jul 12, 2022 | 95.01 | 98.70 | 90.90 | 95.86 | 423,652 | +1.56(+1.65%) |
Jul 11, 2022 | 103.15 | 105.05 | 94.29 | 94.30 | 1,120,629 | -15.79(-14.34%) |
Jul 08, 2022 | 104.05 | 113.36 | 102.56 | 110.09 | 786,639 | +3.80(+3.58%) |
Jul 07, 2022 | 99.00 | 106.29 | 97.23 | 106.29 | 562,940 | +9.34(+9.63%) |
Jul 06, 2022 | 99.00 | 101.61 | 96.50 | 96.95 | 769,156 | -2.30(-2.32%) |
Jul 05, 2022 | 92.21 | 99.81 | 91.22 | 99.25 | 767,192 | +4.19(+4.41%) |
Jul 01, 2022 | 89.12 | 95.34 | 87.14 | 95.06 | 569,572 | +7.51(+8.58%) |
Jun 30, 2022 | 88.79 | 90.20 | 84.99 | 87.55 | 535,860 | -2.25(-2.51%) |
Jun 29, 2022 | 91.08 | 91.69 | 86.67 | 89.80 | 416,510 | -1.67(-1.83%) |
Jun 28, 2022 | 96.15 | 99.18 | 91.04 | 91.47 | 634,419 | -5.16(-5.34%) |
Jun 27, 2022 | 100.34 | 100.40 | 92.82 | 96.63 | 777,964 | -5.10(-5.01%) |
Jun 24, 2022 | 102.23 | 106.43 | 101.11 | 101.73 | 3,878,538 | +1.91(+1.91%) |
Jun 23, 2022 | 97.55 | 100.58 | 94.59 | 99.82 | 470,383 | +2.75(+2.83%) |
Jun 22, 2022 | 97.20 | 101.30 | 96.61 | 97.07 | 1,160,688 | -1.82(-1.84%) |
Jun 21, 2022 | 94.73 | 102.80 | 94.73 | 98.89 | 1,001,489 | +4.18(+4.41%) |
Jun 17, 2022 | 92.91 | 95.34 | 89.80 | 94.71 | 1,872,511 | +2.10(+2.27%) |
Jun 16, 2022 | 88.62 | 93.18 | 87.52 | 92.61 | 972,958 | +0.38(+0.41%) |
Jun 15, 2022 | 87.88 | 93.99 | 87.88 | 92.23 | 894,173 | +4.88(+5.59%) |
Jun 14, 2022 | 82.18 | 87.44 | 79.62 | 87.35 | 479,917 | +3.12(+3.70%) |
Jun 13, 2022 | 88.53 | 90.89 | 83.40 | 84.23 | 478,661 | -9.14(-9.79%) |
Jun 10, 2022 | 92.43 | 96.86 | 91.51 | 93.37 | 595,407 | -2.78(-2.89%) |
Jun 09, 2022 | 98.99 | 102.12 | 95.44 | 96.15 | 486,951 | -3.03(-3.06%) |
Jun 08, 2022 | 97.44 | 102.69 | 97.36 | 99.18 | 449,725 | +1.74(+1.79%) |
Jun 07, 2022 | 96.65 | 99.62 | 94.93 | 97.44 | 442,138 | +0.79(+0.82%) |
Jun 06, 2022 | 90.84 | 99.28 | 89.27 | 96.65 | 919,483 | +7.31(+8.18%) |
Jun 03, 2022 | 85.91 | 90.29 | 84.40 | 89.34 | 401,006 | +1.24(+1.41%) |
Jun 02, 2022 | 84.40 | 89.72 | 82.06 | 88.10 | 480,749 | +4.58(+5.48%) |
Jun 01, 2022 | 83.92 | 84.52 | 80.70 | 83.52 | 496,856 | -0.09(-0.11%) |
May 31, 2022 | 83.48 | 87.61 | 81.92 | 83.61 | 421,190 | -0.17(-0.20%) |
May 27, 2022 | 82.16 | 84.98 | 81.69 | 83.78 | 815,516 | -0.53(-0.63%) |
May 26, 2022 | 79.46 | 87.41 | 79.03 | 84.31 | 384,389 | +5.43(+6.88%) |
May 25, 2022 | 75.00 | 81.17 | 74.89 | 78.88 | 421,308 | +3.82(+5.09%) |
May 24, 2022 | 76.55 | 77.86 | 72.51 | 75.06 | 581,020 | -2.45(-3.16%) |
May 23, 2022 | 76.46 | 78.00 | 72.33 | 77.51 | 460,901 | +1.05(+1.37%) |
May 20, 2022 | 80.76 | 82.00 | 72.25 | 76.46 | 444,721 | -3.46(-4.33%) |
May 19, 2022 | 79.36 | 83.76 | 78.78 | 79.92 | 638,617 | +0.55(+0.69%) |
May 18, 2022 | 80.02 | 81.60 | 76.25 | 79.37 | 564,241 | -1.90(-2.34%) |
May 17, 2022 | 82.40 | 84.19 | 78.25 | 81.27 | 1,168,277 | -3.83(-4.50%) |
May 16, 2022 | 89.60 | 96.92 | 84.54 | 85.10 | 659,752 | -4.67(-5.20%) |
May 13, 2022 | 79.85 | 96.33 | 78.73 | 89.77 | 2,016,145 | +22.79(+34.03%) |
May 12, 2022 | 61.12 | 69.75 | 60.53 | 66.98 | 869,175 | +3.98(+6.32%) |
May 11, 2022 | 69.18 | 69.33 | 60.50 | 63.00 | 771,370 | -6.52(-9.38%) |
May 10, 2022 | 75.19 | 76.45 | 65.44 | 69.52 | 764,684 | -3.16(-4.35%) |
May 09, 2022 | 77.97 | 78.77 | 72.67 | 72.68 | 786,610 | -7.93(-9.84%) |
May 06, 2022 | 85.69 | 85.69 | 77.78 | 80.61 | 399,765 | -6.04(-6.97%) |
May 05, 2022 | 90.44 | 90.46 | 84.79 | 86.65 | 276,141 | -5.97(-6.45%) |
May 04, 2022 | 86.55 | 93.27 | 83.00 | 92.62 | 569,660 | +6.10(+7.05%) |
May 03, 2022 | 89.12 | 91.05 | 86.23 | 86.52 | 520,165 | -4.70(-5.15%) |
May 02, 2022 | 85.68 | 91.22 | 84.40 | 91.22 | 258,901 | +4.75(+5.49%) |
Apr 29, 2022 | 92.02 | 93.74 | 86.12 | 86.47 | 301,270 | -5.86(-6.35%) |
Apr 28, 2022 | 89.29 | 93.23 | 87.04 | 92.33 | 435,660 | +4.37(+4.97%) |
Apr 27, 2022 | 86.70 | 89.69 | 85.00 | 87.96 | 286,021 | +1.70(+1.97%) |
Apr 26, 2022 | 89.62 | 89.99 | 86.10 | 86.26 | 424,652 | -3.93(-4.36%) |
Apr 25, 2022 | 85.86 | 90.86 | 85.01 | 90.19 | 226,760 | +4.19(+4.87%) |
Apr 22, 2022 | 85.58 | 88.37 | 83.28 | 86.00 | 341,602 | +0.09(+0.10%) |
Apr 21, 2022 | 91.18 | 92.67 | 84.58 | 85.91 | 268,579 | -3.46(-3.87%) |
Apr 20, 2022 | 91.02 | 92.02 | 87.95 | 89.37 | 557,311 | -0.72(-0.80%) |
Apr 19, 2022 | 89.53 | 92.95 | 87.34 | 90.09 | 775,938 | -0.11(-0.12%) |
Apr 18, 2022 | 89.42 | 90.98 | 86.59 | 90.20 | 276,451 | +0.38(+0.42%) |
Apr 14, 2022 | 92.69 | 92.69 | 87.17 | 89.82 | 665,258 | -3.36(-3.61%) |
Apr 13, 2022 | 93.02 | 93.99 | 91.17 | 93.18 | 487,496 | +0.71(+0.77%) |
Apr 12, 2022 | 95.15 | 96.90 | 92.22 | 92.47 | 138,276 | -0.83(-0.89%) |
Apr 11, 2022 | 92.93 | 95.27 | 90.88 | 93.30 | 438,928 | -1.26(-1.33%) |
Apr 08, 2022 | 96.54 | 96.97 | 92.37 | 94.56 | 450,725 | -1.80(-1.87%) |
Apr 07, 2022 | 95.11 | 97.64 | 91.45 | 96.36 | 218,338 | +1.26(+1.32%) |
Apr 06, 2022 | 95.07 | 95.44 | 91.00 | 95.10 | 536,953 | -0.89(-0.93%) |
Apr 05, 2022 | 103.51 | 106.31 | 95.50 | 95.99 | 1,043,001 | -6.80(-6.62%) |
Apr 04, 2022 | 96.44 | 104.19 | 96.44 | 102.79 | 642,910 | +7.14(+7.46%) |
Apr 01, 2022 | 94.65 | 95.94 | 92.46 | 95.65 | 561,019 | +0.54(+0.57%) |
Mar 31, 2022 | 91.99 | 96.65 | 90.71 | 95.11 | 806,213 | +3.46(+3.78%) |
Mar 30, 2022 | 95.85 | 95.85 | 89.00 | 91.65 | 399,591 | -5.19(-5.36%) |
Mar 29, 2022 | 94.38 | 97.96 | 94.25 | 96.84 | 731,629 | +3.78(+4.06%) |
Mar 28, 2022 | 94.64 | 95.34 | 88.86 | 93.06 | 491,246 | +0.01(+0.01%) |
Mar 25, 2022 | 97.35 | 97.35 | 89.95 | 93.05 | 717,971 | -7.34(-7.31%) |
Mar 24, 2022 | 97.40 | 100.83 | 96.05 | 100.39 | 999,747 | +3.98(+4.13%) |
Mar 23, 2022 | 92.69 | 101.49 | 90.40 | 96.41 | 472,550 | +1.89(+2.00%) |
Mar 22, 2022 | 89.63 | 97.88 | 88.03 | 94.52 | 630,197 | +4.89(+5.46%) |
Mar 21, 2022 | 93.19 | 93.29 | 85.46 | 89.63 | 446,724 | +0.95(+1.07%) |
Mar 18, 2022 | 80.94 | 91.60 | 79.55 | 88.68 | 779,508 | +7.39(+9.09%) |
Mar 17, 2022 | 78.28 | 82.15 | 77.69 | 81.29 | 586,754 | +2.70(+3.44%) |
Mar 16, 2022 | 70.88 | 78.78 | 70.07 | 78.59 | 473,865 | +10.48(+15.39%) |
Mar 15, 2022 | 67.89 | 69.57 | 64.81 | 68.11 | 343,269 | +1.12(+1.67%) |
Mar 14, 2022 | 75.17 | 75.17 | 66.29 | 66.99 | 357,447 | -9.71(-12.66%) |
Mar 11, 2022 | 80.84 | 81.00 | 76.42 | 76.70 | 223,160 | -3.80(-4.72%) |
Mar 10, 2022 | 77.53 | 82.12 | 77.49 | 80.50 | 274,734 | +0.41(+0.51%) |
Mar 09, 2022 | 81.50 | 83.97 | 79.35 | 80.09 | 600,578 | +0.10(+0.13%) |
Mar 08, 2022 | 75.30 | 82.90 | 71.64 | 79.99 | 1,163,075 | +0.96(+1.21%) |
Mar 07, 2022 | 74.70 | 85.62 | 74.00 | 79.03 | 935,974 | +4.35(+5.82%) |
Mar 04, 2022 | 72.00 | 82.00 | 71.26 | 74.68 | 796,165 | +3.30(+4.62%) |
Mar 03, 2022 | 76.47 | 76.80 | 70.67 | 71.38 | 490,930 | -5.59(-7.26%) |
Mar 02, 2022 | 83.50 | 83.50 | 74.28 | 76.97 | 598,406 | -6.36(-7.63%) |
Mar 01, 2022 | 86.74 | 88.44 | 83.05 | 83.33 | 310,633 | -2.96(-3.43%) |
Feb 28, 2022 | 87.20 | 89.56 | 84.69 | 86.29 | 573,341 | -1.67(-1.90%) |
Feb 25, 2022 | 87.45 | 88.57 | 82.18 | 87.96 | 315,788 | +2.20(+2.57%) |
Feb 24, 2022 | 81.23 | 87.11 | 80.23 | 85.76 | 528,084 | +1.51(+1.79%) |
Feb 23, 2022 | 87.51 | 88.32 | 83.17 | 84.25 | 242,803 | -0.94(-1.10%) |
Feb 22, 2022 | 89.47 | 93.25 | 83.60 | 85.19 | 422,678 | -5.81(-6.38%) |
Feb 18, 2022 | 91.00 | 0 | -2.00(-2.15%) | |||
Feb 17, 2022 | 92.60 | 96.97 | 92.41 | 93.00 | 226,318 | -0.63(-0.67%) |
Feb 16, 2022 | 99.26 | 100.60 | 92.93 | 93.63 | 366,873 | -8.04(-7.91%) |
Feb 15, 2022 | 97.53 | 102.19 | 95.71 | 101.67 | 195,432 | +6.51(+6.84%) |
Feb 14, 2022 | 93.35 | 96.79 | 91.63 | 95.16 | 227,710 | +1.16(+1.23%) |
Feb 11, 2022 | 96.32 | 100.57 | 93.38 | 94.00 | 315,355 | -2.41(-2.50%) |
Feb 10, 2022 | 98.21 | 102.43 | 95.81 | 96.41 | 189,469 | -5.13(-5.05%) |
Feb 09, 2022 | 99.55 | 102.15 | 97.98 | 101.54 | 258,967 | +3.26(+3.32%) |
Feb 08, 2022 | 94.11 | 99.10 | 93.67 | 98.28 | 138,955 | +4.04(+4.29%) |
Feb 07, 2022 | 91.55 | 96.15 | 90.23 | 94.24 | 359,523 | +2.76(+3.02%) |
Feb 04, 2022 | 84.20 | 92.69 | 84.00 | 91.48 | 502,652 | +6.95(+8.22%) |
Feb 03, 2022 | 92.51 | 83.09 | 84.53 | 634,044 | -9.29(-9.90%) | |
Feb 02, 2022 | 100.20 | 100.34 | 91.54 | 93.82 | 397,239 | -6.03(-6.04%) |