Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.8376 | 0.8392 | 0.8314 | 0.8337 | 5,298,727 | +0.00(+0.09%) |
Jan 28, 2011 | 0.8454 | 0.8470 | 0.8321 | 0.8329 | 2,873,891 | -0.01(-1.11%) |
Jan 27, 2011 | 0.8438 | 0.8438 | 0.8392 | 0.8423 | 1,932,978 | -0.00(-0.09%) |
Jan 26, 2011 | 0.8423 | 0.8438 | 0.8337 | 0.8431 | 4,016,185 | +0.00(+0.56%) |
Jan 25, 2011 | 0.8353 | 0.8384 | 0.8337 | 0.8384 | 1,795,087 | +0.00(+0.28%) |
Jan 24, 2011 | 0.8251 | 0.8368 | 0.8251 | 0.8360 | 1,544,502 | +0.01(+1.32%) |
Jan 21, 2011 | 0.8235 | 0.8321 | 0.8228 | 0.8251 | 1,618,610 | +0.00(+0.19%) |
Jan 20, 2011 | 0.8275 | 0.8282 | 0.8235 | 0.8235 | 1,729,510 | -0.01(-0.66%) |
Jan 19, 2011 | 0.8392 | 0.8407 | 0.8275 | 0.8290 | 2,909,120 | -0.01(-1.48%) |
Jan 18, 2011 | 0.8438 | 0.8446 | 0.8376 | 0.8415 | 2,029,787 | -0.00(-0.09%) |
Jan 14, 2011 | 0.8431 | 0.8446 | 0.8392 | 0.8423 | 1,888,372 | -0.00(-0.09%) |
Jan 13, 2011 | 0.8470 | 0.8477 | 0.8407 | 0.8431 | 2,282,754 | -0.00(-0.28%) |
Jan 12, 2011 | 0.8446 | 0.8470 | 0.8423 | 0.8454 | 1,505,199 | +0.00(+0.18%) |
Jan 11, 2011 | 0.8454 | 0.8454 | 0.8392 | 0.8438 | 1,687,505 | -0.00(-0.18%) |
Jan 10, 2011 | 0.8438 | 0.8462 | 0.8368 | 0.8454 | 1,914,352 | +0.00(+0.46%) |
Jan 07, 2011 | 0.8423 | 0.8423 | 0.8360 | 0.8415 | 2,121,074 | +0.00(+0.28%) |
Jan 06, 2011 | 0.8399 | 0.8403 | 0.8353 | 0.8392 | 1,279,749 | -0.00(-0.09%) |
Jan 05, 2011 | 0.8392 | 0.8399 | 0.8345 | 0.8399 | 2,153,523 | +0.00(+0.00%) |
Jan 04, 2011 | 0.8532 | 0.8532 | 0.8337 | 0.8399 | 2,404,274 | -0.01(-0.92%) |
Jan 03, 2011 | 0.8571 | 0.8571 | 0.8462 | 0.8477 | 3,738,916 | -0.00(-0.55%) |
Dec 31, 2010 | 0.8548 | 0.8579 | 0.8493 | 0.8524 | 2,385,443 | +0.00(+0.09%) |
Dec 30, 2010 | 0.8509 | 0.8548 | 0.8446 | 0.8517 | 2,844,491 | +0.00(+0.18%) |
Dec 29, 2010 | 0.8360 | 0.8517 | 0.8345 | 0.8501 | 3,953,337 | +0.06(+7.61%) |
Dec 28, 2010 | 0.7950 | 0.7950 | 0.7828 | 0.7900 | 4,909,779 | -0.00(-0.55%) |
Dec 27, 2010 | 0.7885 | 0.7943 | 0.7864 | 0.7943 | 4,703,169 | +0.01(+0.73%) |
Dec 23, 2010 | 0.7799 | 0.7885 | 0.7784 | 0.7885 | 3,119,069 | +0.01(+1.11%) |
Dec 22, 2010 | 0.7734 | 0.7799 | 0.7712 | 0.7799 | 4,097,411 | +0.01(+1.12%) |
Dec 21, 2010 | 0.7719 | 0.7741 | 0.7683 | 0.7712 | 2,601,237 | +0.00(+0.38%) |
Dec 20, 2010 | 0.7719 | 0.7719 | 0.7654 | 0.7683 | 3,267,471 | -0.00(-0.09%) |
Dec 17, 2010 | 0.7712 | 0.7712 | 0.7582 | 0.7690 | 4,119,354 | +0.00(+0.09%) |
Dec 16, 2010 | 0.7575 | 0.7690 | 0.7553 | 0.7683 | 2,494,757 | +0.01(+1.72%) |
Dec 15, 2010 | 0.7589 | 0.7603 | 0.7546 | 0.7553 | 4,960,902 | -0.00(-0.48%) |
Dec 14, 2010 | 0.7582 | 0.7712 | 0.7531 | 0.7589 | 33,647,704 | -0.02(-2.42%) |
Dec 13, 2010 | 0.7741 | 0.7813 | 0.7741 | 0.7777 | 5,142,206 | +0.00(+0.56%) |
Dec 10, 2010 | 0.7676 | 0.7734 | 0.7618 | 0.7734 | 1,852,860 | +0.01(+0.85%) |
Dec 09, 2010 | 0.7669 | 0.7683 | 0.7654 | 0.7669 | 1,828,785 | -0.00(-0.09%) |
Dec 08, 2010 | 0.7705 | 0.7705 | 0.7654 | 0.7676 | 2,380,764 | +0.00(+0.19%) |
Dec 07, 2010 | 0.7669 | 0.7669 | 0.7640 | 0.7661 | 1,584,529 | +0.00(+0.09%) |
Dec 06, 2010 | 0.7661 | 0.7661 | 0.7618 | 0.7654 | 1,365,148 | -0.00(-0.09%) |
Dec 03, 2010 | 0.7589 | 0.7661 | 0.7589 | 0.7661 | 1,112,369 | +0.01(+0.66%) |
Dec 02, 2010 | 0.7618 | 0.7654 | 0.7596 | 0.7611 | 1,539,203 | -0.00(-0.47%) |
Dec 01, 2010 | 0.7661 | 0.7661 | 0.7611 | 0.7647 | 1,442,712 | +0.01(+0.76%) |
Nov 30, 2010 | 0.7582 | 0.7654 | 0.7582 | 0.7589 | 1,922,772 | -0.00(-0.19%) |
Nov 29, 2010 | 0.7603 | 0.7632 | 0.7589 | 0.7603 | 1,225,407 | -0.00(-0.28%) |
Nov 26, 2010 | 0.7654 | 0.7661 | 0.7625 | 0.7625 | 562,092 | -0.01(-0.66%) |
Nov 24, 2010 | 0.7632 | 0.7676 | 0.7676 | 0.7676 | 3,797,340 | +0.01(+0.95%) |
Nov 23, 2010 | 0.7719 | 0.7741 | 0.7589 | 0.7603 | 2,786,996 | -0.01(-1.77%) |
Nov 22, 2010 | 0.7726 | 0.7770 | 0.7719 | 0.7741 | 1,382,692 | +0.00(+0.19%) |
Nov 19, 2010 | 0.7690 | 0.7734 | 0.7640 | 0.7726 | 944,693 | +0.00(+0.56%) |
Nov 18, 2010 | 0.7734 | 0.7734 | 0.7669 | 0.7683 | 1,214,228 | -0.00(-0.37%) |
Nov 17, 2010 | 0.7676 | 0.7755 | 0.7647 | 0.7712 | 1,253,134 | +0.01(+0.85%) |
Nov 16, 2010 | 0.7726 | 0.7726 | 0.7618 | 0.7647 | 1,715,374 | -0.01(-0.94%) |
Nov 15, 2010 | 0.7661 | 0.7770 | 0.7647 | 0.7719 | 1,348,698 | +0.01(+1.04%) |
Nov 12, 2010 | 0.7784 | 0.7791 | 0.7596 | 0.7640 | 2,137,476 | -0.02(-2.22%) |
Nov 11, 2010 | 0.7777 | 0.7820 | 0.7741 | 0.7813 | 1,056,320 | +0.00(+0.09%) |
Nov 10, 2010 | 0.7712 | 0.7813 | 0.7690 | 0.7806 | 957,685 | +0.01(+1.41%) |
Nov 09, 2010 | 0.7748 | 0.7813 | 0.7676 | 0.7697 | 2,048,664 | -0.00(-0.37%) |
Nov 08, 2010 | 0.7762 | 0.7791 | 0.7697 | 0.7726 | 1,676,536 | -0.01(-0.93%) |
Nov 05, 2010 | 0.7799 | 0.7820 | 0.7719 | 0.7799 | 3,114,973 | -0.00(-0.09%) |
Nov 04, 2010 | 0.7734 | 0.7820 | 0.7697 | 0.7806 | 2,416,059 | +0.01(+1.50%) |
Nov 03, 2010 | 0.7690 | 0.7737 | 0.7661 | 0.7690 | 1,685,281 | -0.00(-0.56%) |
Nov 02, 2010 | 0.7697 | 0.7755 | 0.7690 | 0.7734 | 1,704,097 | +0.00(+0.56%) |
Nov 01, 2010 | 0.7712 | 0.7726 | 0.7661 | 0.7690 | 1,674,932 | +0.00(+0.38%) |
Oct 29, 2010 | 0.7726 | 0.7726 | 0.7661 | 0.7661 | 5,152,389 | -0.01(-0.75%) |
Oct 28, 2010 | 0.7705 | 0.7762 | 0.7669 | 0.7719 | 3,123,815 | +0.00(+0.28%) |
Oct 27, 2010 | 0.7741 | 0.7748 | 0.7683 | 0.7697 | 1,005,722 | -0.00(-0.47%) |
Oct 25, 2010 | 0.7719 | 0.7734 | 0.7683 | 0.7734 | 1,622,701 | +0.01(+0.66%) |
Oct 22, 2010 | 0.7712 | 0.7726 | 0.7647 | 0.7683 | 1,503,645 | -0.00(-0.28%) |
Oct 21, 2010 | 0.7734 | 0.7734 | 0.7690 | 0.7705 | 3,062,577 | -0.00(-0.19%) |
Oct 20, 2010 | 0.7676 | 0.7770 | 0.7640 | 0.7719 | 2,832,115 | +0.01(+1.62%) |
Oct 19, 2010 | 0.7654 | 0.7690 | 0.7575 | 0.7596 | 1,386,649 | -0.01(-1.31%) |
Oct 18, 2010 | 0.7618 | 0.7697 | 0.7589 | 0.7697 | 1,796,673 | +0.01(+0.95%) |
Oct 15, 2010 | 0.7719 | 0.7719 | 0.7618 | 0.7625 | 2,399,719 | -0.01(-1.12%) |
Oct 14, 2010 | 0.7705 | 0.7719 | 0.7683 | 0.7712 | 1,578,718 | +0.00(+0.19%) |
Oct 13, 2010 | 0.7697 | 0.7705 | 0.7683 | 0.7697 | 2,378,135 | +0.00(+0.09%) |
Oct 12, 2010 | 0.7719 | 0.7719 | 0.7676 | 0.7690 | 1,167,878 | -0.00(-0.37%) |
Oct 11, 2010 | 0.7734 | 0.7734 | 0.7697 | 0.7719 | 1,719,040 | -0.00(-0.09%) |
Oct 08, 2010 | 0.7726 | 0.7734 | 0.7683 | 0.7726 | 1,864,662 | +0.00(+0.28%) |
Oct 07, 2010 | 0.7726 | 0.7741 | 0.7683 | 0.7705 | 4,413 | -0.00(-0.28%) |
Oct 06, 2010 | 0.7719 | 0.7755 | 0.7697 | 0.7726 | 2,409,293 | -0.00(-0.37%) |
Oct 05, 2010 | 0.7748 | 0.7755 | 0.7669 | 0.7755 | 2,816,882 | +0.00(+0.19%) |
Oct 04, 2010 | 0.7690 | 0.7748 | 0.7683 | 0.7741 | 1,363,682 | +0.01(+0.94%) |
Oct 01, 2010 | 0.7669 | 0.7770 | 0.7647 | 0.7669 | 1,845,416 | -0.01(-1.61%) |
Sep 30, 2010 | 0.7794 | 0.7813 | 0.7712 | 0.7794 | 21,210 | +0.01(+0.97%) |
Sep 29, 2010 | 0.7806 | 0.7806 | 0.7669 | 0.7719 | 2,477,614 | -0.01(-0.84%) |
Sep 28, 2010 | 0.7784 | 0.7791 | 0.7632 | 0.7784 | 44,814 | +0.05(+6.21%) |
Sep 27, 2010 | 0.7336 | 0.7349 | 0.7275 | 0.7329 | 3,517,471 | +0.00(+0.09%) |
Sep 24, 2010 | 0.7248 | 0.7322 | 0.7194 | 0.7322 | 3,485,598 | +0.02(+2.16%) |
Sep 23, 2010 | 0.7221 | 0.7248 | 0.7167 | 0.7167 | 9,212 | -0.01(-0.84%) |
Sep 22, 2010 | 0.7235 | 0.7268 | 0.7214 | 0.7228 | 2,718,688 | +0.00(+0.19%) |
Sep 21, 2010 | 0.7282 | 0.7282 | 0.7201 | 0.7214 | 2,726,697 | -0.01(-0.74%) |
Sep 20, 2010 | 0.7161 | 0.7275 | 0.7140 | 0.7268 | 3,666,359 | +0.01(+1.89%) |
Sep 17, 2010 | 0.7134 | 0.7167 | 0.7073 | 0.7134 | 2,365,278 | -0.00(-0.09%) |
Sep 15, 2010 | 0.7167 | 0.7171 | 0.7107 | 0.7140 | 1,915,685 | -0.00(-0.19%) |
Sep 14, 2010 | 0.7208 | 0.7221 | 0.7140 | 0.7154 | 3,650,653 | -0.00(-0.09%) |
Sep 13, 2010 | 0.7134 | 0.7181 | 0.7125 | 0.7161 | 2,376,348 | +0.01(+0.85%) |
Sep 10, 2010 | 0.7060 | 0.7113 | 0.7019 | 0.7100 | 3,977,004 | +0.01(+1.25%) |
Sep 09, 2010 | 0.6986 | 0.7026 | 0.6925 | 0.7013 | 2,405,264 | +0.01(+1.26%) |
Sep 08, 2010 | 0.6918 | 0.6932 | 0.6905 | 0.6925 | 1,560,789 | +0.00(+0.29%) |
Sep 07, 2010 | 0.7026 | 0.7026 | 0.6891 | 0.6905 | 7,533 | -0.00(-0.39%) |
Sep 03, 2010 | 0.6959 | 0.6965 | 0.6878 | 0.6932 | 1,402,643 | +0.00(+0.19%) |
Sep 02, 2010 | 0.6831 | 0.6925 | 0.6797 | 0.6918 | 3,744 | +0.01(+0.88%) |
Sep 01, 2010 | 0.6878 | 0.6898 | 0.6790 | 0.6858 | 3,833,495 | +0.00(+0.30%) |
Aug 31, 2010 | 0.6764 | 0.6871 | 0.6824 | 0.6838 | 110,462 | -0.00(-0.29%) |
Aug 30, 2010 | 0.6831 | 0.6858 | 0.6811 | 0.6858 | 1,720,510 | +0.00(+0.39%) |
Aug 27, 2010 | 0.6831 | 0.6831 | 0.6696 | 0.6831 | 1,810,185 | +0.01(+1.70%) |
Aug 26, 2010 | 0.6817 | 0.6817 | 0.6710 | 0.6716 | 1,719,217 | -0.00(-0.70%) |
Aug 25, 2010 | 0.6696 | 0.6790 | 0.6683 | 0.6764 | 4,353 | +0.01(+0.90%) |
Aug 24, 2010 | 0.6730 | 0.6756 | 0.6676 | 0.6703 | 17,667 | -0.00(-0.40%) |
Aug 23, 2010 | 0.6804 | 0.6804 | 0.6730 | 0.6730 | 1,118,224 | -0.01(-0.79%) |
Aug 20, 2010 | 0.6676 | 0.6824 | 0.6676 | 0.6784 | 1,436,715 | +0.01(+1.51%) |
Aug 19, 2010 | 0.6730 | 0.6737 | 0.6663 | 0.6683 | 6,567 | -0.00(-0.50%) |
Aug 18, 2010 | 0.6703 | 0.6757 | 0.6689 | 0.6716 | 67,742 | -0.00(-0.30%) |
Aug 17, 2010 | 0.6764 | 0.6797 | 0.6703 | 0.6737 | 10,490 | +0.00(+0.00%) |
Aug 16, 2010 | 0.6757 | 0.6764 | 0.6689 | 0.6737 | 840,447 | -0.00(-0.10%) |
Aug 13, 2010 | 0.6743 | 0.6757 | 0.6629 | 0.6743 | 1,291,913 | +0.01(+1.62%) |
Aug 12, 2010 | 0.6636 | 0.6743 | 0.6602 | 0.6636 | 2,387,344 | -0.01(-1.00%) |
Aug 11, 2010 | 0.6764 | 0.6784 | 0.6663 | 0.6703 | 19,034 | -0.01(-1.48%) |
Aug 10, 2010 | 0.6811 | 0.6831 | 0.6750 | 0.6804 | 8,113 | -0.00(-0.20%) |
Aug 09, 2010 | 0.6750 | 0.6831 | 0.6743 | 0.6817 | 3,754,920 | +0.01(+1.50%) |
Aug 06, 2010 | 0.6716 | 0.6730 | 0.6629 | 0.6716 | 1,535,424 | +0.00(+0.30%) |
Aug 05, 2010 | 0.6764 | 0.6764 | 0.6696 | 0.6696 | 1,438,112 | -0.01(-1.00%) |
Aug 04, 2010 | 0.6676 | 0.6772 | 0.6629 | 0.6764 | 5,245 | +0.01(+1.82%) |
Aug 03, 2010 | 0.6582 | 0.6663 | 0.6562 | 0.6642 | 3,456,132 | +0.01(+0.92%) |
Aug 02, 2010 | 0.6602 | 0.6602 | 0.6488 | 0.6582 | 2,775,034 | +0.01(+0.82%) |
Jul 30, 2010 | 0.6528 | 0.6535 | 0.6360 | 0.6528 | 9,866,515 | +0.02(+2.86%) |
Jul 29, 2010 | 0.6440 | 0.6467 | 0.6299 | 0.6346 | 44,577,428 | -0.01(-1.26%) |
Jul 28, 2010 | 0.6427 | 0.6535 | 0.6373 | 0.6427 | 7,058 | -0.01(-1.75%) |
Jul 27, 2010 | 0.6548 | 0.6575 | 0.6414 | 0.6541 | 1,639,290 | -0.00(-0.21%) |
Jul 26, 2010 | 0.6501 | 0.6555 | 0.6454 | 0.6555 | 1,310,769 | +0.01(+1.25%) |
Jul 23, 2010 | 0.6366 | 0.6488 | 0.6333 | 0.6474 | 1,077,793 | +0.01(+1.05%) |
Jul 22, 2010 | 0.6205 | 0.6420 | 0.6191 | 0.6407 | 1,878,908 | +0.02(+4.04%) |
Jul 21, 2010 | 0.6252 | 0.6252 | 0.6138 | 0.6158 | 466,265 | -0.01(-1.29%) |
Jul 20, 2010 | 0.6111 | 0.6252 | 0.6104 | 0.6239 | 718,409 | +0.01(+1.42%) |
Jul 19, 2010 | 0.6144 | 0.6165 | 0.6097 | 0.6151 | 884,118 | +0.00(+0.33%) |
Jul 16, 2010 | 0.6131 | 0.6205 | 0.6131 | 0.6131 | 707,815 | -0.01(-1.19%) |
Jul 15, 2010 | 0.6212 | 0.6218 | 0.6131 | 0.6205 | 445,803 | +0.00(+0.00%) |
Jul 14, 2010 | 0.6218 | 0.6286 | 0.6185 | 0.6205 | 627,026 | +0.00(+0.00%) |
Jul 13, 2010 | 0.6205 | 0.6272 | 0.6151 | 0.6205 | 17,236 | +0.00(+0.77%) |
Jul 12, 2010 | 0.6191 | 0.6232 | 0.6158 | 0.6158 | 449,875 | -0.00(-0.54%) |
Jul 09, 2010 | 0.6191 | 0.6333 | 0.6158 | 0.6191 | 949,558 | -0.01(-1.29%) |
Jul 08, 2010 | 0.6272 | 0.6306 | 0.6239 | 0.6272 | 1,286,727 | +0.01(+1.08%) |
Jul 07, 2010 | 0.6104 | 0.6205 | 0.6097 | 0.6205 | 623,222 | +0.01(+1.77%) |
Jul 06, 2010 | 0.6097 | 0.6319 | 0.6084 | 0.6097 | 8,811 | -0.00(-0.55%) |
Jul 02, 2010 | 0.6131 | 0.6272 | 0.6131 | 0.6131 | 346,218 | -0.01(-0.98%) |
Jul 01, 2010 | 0.6198 | 0.6214 | 0.6097 | 0.6191 | 1,044,805 | -0.00(-0.33%) |
Jun 30, 2010 | 0.6212 | 0.6272 | 0.6212 | 0.6212 | 13,833 | +0.00(+0.33%) |
Jun 29, 2010 | 0.6286 | 0.6299 | 0.6191 | 0.6191 | 1,429,434 | +0.02(+2.68%) |
Jun 25, 2010 | 0.6030 | 0.6067 | 0.5886 | 0.6030 | 3,077,025 | +0.01(+2.55%) |
Jun 24, 2010 | 0.5974 | 0.5980 | 0.5867 | 0.5880 | 970,479 | -0.01(-1.67%) |
Jun 23, 2010 | 0.5843 | 0.6024 | 0.5836 | 0.5980 | 666,286 | -0.00(-0.83%) |
Jun 22, 2010 | 0.6030 | 0.6155 | 0.6024 | 0.6030 | 11,634 | -0.00(-0.10%) |
Jun 21, 2010 | 0.5999 | 0.6042 | 0.5942 | 0.6036 | 1,511,651 | +0.00(+0.73%) |
Jun 18, 2010 | 0.5992 | 0.6024 | 0.5843 | 0.5992 | 2,428,295 | +0.01(+2.13%) |
Jun 17, 2010 | 0.5905 | 0.5905 | 0.5805 | 0.5867 | 1,103,579 | -0.00(-0.11%) |
Jun 16, 2010 | 0.5861 | 0.5892 | 0.5805 | 0.5874 | 1,566,526 | -0.00(-0.32%) |
Jun 15, 2010 | 0.5892 | 0.5892 | 0.5793 | 0.5892 | 9,185 | +0.01(+0.96%) |
Jun 14, 2010 | 0.5811 | 0.5843 | 0.5761 | 0.5836 | 1,422,095 | +0.00(+0.65%) |
Jun 11, 2010 | 0.5749 | 0.5799 | 0.5724 | 0.5799 | 531,809 | +0.00(+0.87%) |
Jun 10, 2010 | 0.5749 | 0.5774 | 0.5693 | 0.5749 | 8,529 | +0.01(+1.10%) |
Jun 09, 2010 | 0.5699 | 0.5736 | 0.5649 | 0.5686 | 1,000,085 | +0.00(+0.66%) |
Jun 08, 2010 | 0.5655 | 0.5674 | 0.5599 | 0.5649 | 730,668 | -0.00(-0.11%) |
Jun 07, 2010 | 0.5655 | 0.5755 | 0.5643 | 0.5655 | 894,831 | +0.00(+0.11%) |
Jun 04, 2010 | 0.5649 | 0.5724 | 0.5649 | 0.5649 | 845,012 | -0.01(-1.63%) |
Jun 03, 2010 | 0.5818 | 0.5836 | 0.5743 | 0.5743 | 1,276,592 | -0.01(-1.39%) |
Jun 02, 2010 | 0.5824 | 0.5849 | 0.5630 | 0.5824 | 858,615 | +0.00(+0.54%) |
Jun 01, 2010 | 0.5793 | 0.5892 | 0.5786 | 0.5793 | 7,457 | -0.01(-1.59%) |
May 28, 2010 | 0.5886 | 0.5886 | 0.5724 | 0.5886 | 2,174,720 | +0.01(+1.95%) |
May 27, 2010 | 0.5705 | 0.5780 | 0.5599 | 0.5774 | 819,279 | +0.01(+1.99%) |
May 26, 2010 | 0.5661 | 0.5743 | 0.5624 | 0.5661 | 7,473 | +0.00(+0.22%) |
May 25, 2010 | 0.5511 | 0.5661 | 0.5511 | 0.5649 | 1,358,642 | +0.01(+1.12%) |
May 24, 2010 | 0.5686 | 0.5711 | 0.5586 | 0.5586 | 1,007,159 | -0.01(-1.22%) |
May 21, 2010 | 0.5536 | 0.5699 | 0.5511 | 0.5655 | 1,312,392 | +0.01(+1.12%) |
May 20, 2010 | 0.5661 | 0.5680 | 0.5593 | 0.5593 | 2,005,932 | -0.02(-3.14%) |
May 19, 2010 | 0.5680 | 0.5824 | 0.5680 | 0.5774 | 1,396,474 | +0.01(+1.09%) |
May 18, 2010 | 0.5824 | 0.5874 | 0.5699 | 0.5711 | 1,457,223 | -0.01(-1.08%) |
May 17, 2010 | 0.5774 | 0.5836 | 0.5699 | 0.5774 | 954,187 | +0.00(+0.11%) |
May 14, 2010 | 0.5768 | 0.5768 | 0.5655 | 0.5768 | 852,790 | -0.00(-0.22%) |
May 13, 2010 | 0.5786 | 0.5811 | 0.5730 | 0.5780 | 1,125,952 | -0.00(-0.43%) |
May 12, 2010 | 0.5655 | 0.5855 | 0.5655 | 0.5805 | 1,054,081 | +0.01(+2.65%) |
May 11, 2010 | 0.5630 | 0.5699 | 0.5624 | 0.5655 | 992,676 | -0.00(-0.66%) |
May 10, 2010 | 0.5630 | 0.5724 | 0.5611 | 0.5693 | 1,443,892 | +0.02(+4.00%) |
May 07, 2010 | 0.5461 | 0.5524 | 0.5436 | 0.5474 | 2,042,852 | -0.00(-0.34%) |
May 06, 2010 | 0.5699 | 0.5705 | 0.5468 | 0.5493 | 2,649,030 | -0.02(-3.41%) |
May 05, 2010 | 0.5755 | 0.5796 | 0.5668 | 0.5686 | 936,328 | -0.00(-0.87%) |
May 04, 2010 | 0.5818 | 0.5861 | 0.5686 | 0.5736 | 2,026,097 | -0.01(-2.34%) |
May 03, 2010 | 0.5818 | 0.5874 | 0.5793 | 0.5874 | 879,740 | +0.01(+1.40%) |
Apr 30, 2010 | 0.5892 | 0.5930 | 0.5793 | 0.5793 | 2,466,111 | -0.01(-1.38%) |
Apr 29, 2010 | 0.5780 | 0.5874 | 0.5780 | 0.5874 | 1,108,092 | +0.01(+2.29%) |
Apr 28, 2010 | 0.5768 | 0.5774 | 0.5682 | 0.5743 | 892,014 | +0.01(+1.32%) |
Apr 27, 2010 | 0.5793 | 0.5793 | 0.5630 | 0.5668 | 1,576,881 | -0.01(-1.95%) |
Apr 26, 2010 | 0.5711 | 0.5793 | 0.5711 | 0.5780 | 1,350,656 | +0.01(+1.20%) |
Apr 23, 2010 | 0.5686 | 0.5718 | 0.5674 | 0.5711 | 551,045 | +0.00(+0.55%) |
Apr 22, 2010 | 0.5624 | 0.5718 | 0.5611 | 0.5680 | 901,216 | +0.01(+1.00%) |
Apr 21, 2010 | 0.5655 | 0.5655 | 0.5611 | 0.5624 | 841,987 | -0.00(-0.55%) |
Apr 20, 2010 | 0.5618 | 0.5655 | 0.5618 | 0.5655 | 568,489 | +0.00(+0.56%) |
Apr 19, 2010 | 0.5668 | 0.5680 | 0.5605 | 0.5624 | 649,274 | -0.00(-0.77%) |
Apr 16, 2010 | 0.5711 | 0.5711 | 0.5593 | 0.5668 | 1,866,302 | -0.00(-0.55%) |
Apr 15, 2010 | 0.5693 | 0.5718 | 0.5680 | 0.5699 | 823,151 | -0.00(-0.22%) |
Apr 14, 2010 | 0.5686 | 0.5711 | 0.5674 | 0.5711 | 1,373,557 | +0.00(+0.55%) |
Apr 13, 2010 | 0.5693 | 0.5693 | 0.5680 | 0.5680 | 1,454,550 | +0.00(+0.00%) |
Apr 12, 2010 | 0.5686 | 0.5686 | 0.5649 | 0.5680 | 1,108,300 | +0.00(+0.11%) |
Apr 09, 2010 | 0.5680 | 0.5686 | 0.5668 | 0.5674 | 735,453 | +0.00(+0.00%) |
Apr 08, 2010 | 0.5674 | 0.5686 | 0.5661 | 0.5674 | 598,992 | -0.00(-0.22%) |
Apr 07, 2010 | 0.5686 | 0.5705 | 0.5668 | 0.5686 | 1,441,828 | +0.00(+0.00%) |
Apr 06, 2010 | 0.5699 | 0.5699 | 0.5674 | 0.5686 | 2,188,867 | +0.00(+0.00%) |
Apr 05, 2010 | 0.5618 | 0.5686 | 0.5618 | 0.5686 | 1,475,515 | +0.00(+0.89%) |
Apr 01, 2010 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | 1,216,259 | +0.00(+0.22%) |
Mar 31, 2010 | 0.5643 | 0.5686 | 0.5624 | 0.5624 | 1,560,381 | -0.00(-0.22%) |
Mar 30, 2010 | 0.5649 | 0.5705 | 0.5624 | 0.5636 | 845,684 | +0.00(+0.45%) |
Mar 29, 2010 | 0.5655 | 0.5655 | 0.5593 | 0.5611 | 1,620,314 | +0.03(+5.52%) |
Mar 26, 2010 | 0.5329 | 0.5364 | 0.5306 | 0.5318 | 1,222,506 | -0.00(-0.65%) |
Mar 25, 2010 | 0.5381 | 0.5393 | 0.5347 | 0.5352 | 1,395,066 | -0.00(-0.43%) |
Mar 24, 2010 | 0.5375 | 0.5393 | 0.5352 | 0.5375 | 1,585,498 | -0.00(-0.21%) |
Mar 23, 2010 | 0.5410 | 0.5410 | 0.5341 | 0.5387 | 1,682,989 | +0.00(+0.11%) |
Mar 22, 2010 | 0.5231 | 0.5404 | 0.5231 | 0.5381 | 5,298,622 | +0.01(+2.76%) |
Mar 19, 2010 | 0.5266 | 0.5266 | 0.5214 | 0.5237 | 2,906,758 | -0.00(-0.55%) |
Mar 18, 2010 | 0.5214 | 0.5283 | 0.5202 | 0.5266 | 14,176,390 | +0.00(+0.89%) |
Mar 17, 2010 | 0.5202 | 0.5225 | 0.5196 | 0.5219 | 1,340,274 | +0.00(+0.33%) |
Mar 16, 2010 | 0.5202 | 0.5202 | 0.5182 | 0.5202 | 488,009 | +0.00(+0.11%) |
Mar 15, 2010 | 0.5185 | 0.5196 | 0.5179 | 0.5196 | 619,687 | -0.00(-0.11%) |
Mar 12, 2010 | 0.5196 | 0.5202 | 0.5190 | 0.5202 | 1,223,699 | +0.00(+0.00%) |
Mar 11, 2010 | 0.5196 | 0.5202 | 0.5190 | 0.5202 | 1,823,802 | +0.00(+0.00%) |
Mar 10, 2010 | 0.5202 | 0.5202 | 0.5190 | 0.5202 | 1,160,880 | +0.00(+0.00%) |
Mar 09, 2010 | 0.5202 | 0.5214 | 0.5185 | 0.5202 | 591,434 | +0.00(+0.11%) |
Mar 08, 2010 | 0.5202 | 0.5202 | 0.5162 | 0.5196 | 1,210,758 | -0.00(-0.22%) |
Mar 05, 2010 | 0.5202 | 0.5208 | 0.5190 | 0.5208 | 863,250 | +0.00(+0.11%) |
Mar 04, 2010 | 0.5196 | 0.5208 | 0.5190 | 0.5202 | 838,268 | +0.00(+0.22%) |
Mar 03, 2010 | 0.5202 | 0.5202 | 0.5173 | 0.5190 | 1,402,436 | -0.00(-0.22%) |
Mar 02, 2010 | 0.5202 | 0.5202 | 0.5162 | 0.5202 | 692,074 | +0.00(+0.45%) |
Mar 01, 2010 | 0.5144 | 0.5196 | 0.5086 | 0.5179 | 720,379 | +0.01(+1.59%) |
Feb 26, 2010 | 0.5231 | 0.5231 | 0.5098 | 0.5098 | 4,253,140 | -0.01(-2.54%) |
Feb 25, 2010 | 0.5121 | 0.5248 | 0.5121 | 0.5231 | 2,136,760 | +0.01(+1.46%) |
Feb 24, 2010 | 0.5127 | 0.5173 | 0.5122 | 0.5156 | 472,040 | +0.01(+1.13%) |
Feb 23, 2010 | 0.5115 | 0.5138 | 0.5086 | 0.5098 | 596,590 | -0.00(-0.56%) |
Feb 22, 2010 | 0.5167 | 0.5179 | 0.5104 | 0.5127 | 368,338 | -0.00(-0.45%) |
Feb 19, 2010 | 0.5196 | 0.5196 | 0.5138 | 0.5150 | 832,801 | -0.00(-0.67%) |
Feb 18, 2010 | 0.5162 | 0.5231 | 0.5156 | 0.5185 | 712,334 | +0.00(+0.22%) |
Feb 17, 2010 | 0.5173 | 0.5202 | 0.5133 | 0.5173 | 533,372 | +0.00(+0.11%) |
Feb 16, 2010 | 0.5110 | 0.5167 | 0.4953 | 0.5167 | 3,141,049 | +0.00(+0.90%) |
Feb 12, 2010 | 0.5086 | 0.5121 | 0.5121 | 0.5121 | 482,697 | +0.00(+0.23%) |
Feb 11, 2010 | 0.5156 | 0.5173 | 0.5081 | 0.5110 | 1,350,101 | -0.00(-0.79%) |
Feb 10, 2010 | 0.5133 | 0.5162 | 0.5086 | 0.5150 | 729,808 | +0.00(+0.00%) |
Feb 09, 2010 | 0.5231 | 0.5277 | 0.5132 | 0.5150 | 915,707 | -0.00(-0.89%) |
Feb 08, 2010 | 0.5190 | 0.5202 | 0.5156 | 0.5196 | 1,226,744 | +0.00(+0.67%) |
Feb 05, 2010 | 0.5115 | 0.5167 | 0.5115 | 0.5162 | 841,434 | +0.00(+0.56%) |
Feb 04, 2010 | 0.5190 | 0.5196 | 0.5133 | 0.5133 | 1,174,790 | -0.01(-1.11%) |
Feb 03, 2010 | 0.5214 | 0.5231 | 0.5182 | 0.5190 | 941,209 | -0.00(-0.11%) |
Feb 02, 2010 | 0.5237 | 0.5237 | 0.5196 | 0.5196 | 897,593 | -0.00(-0.44%) |