Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 92.69 | 95.39 | 92.32 | 95.37 | 415,411 | +2.66(+2.87%) |
Jan 30, 2023 | 92.43 | 93.92 | 91.96 | 92.71 | 257,171 | -0.02(-0.02%) |
Jan 27, 2023 | 91.64 | 92.75 | 90.51 | 92.73 | 411,479 | +0.87(+0.95%) |
Jan 26, 2023 | 92.63 | 92.91 | 91.19 | 91.86 | 510,571 | +0.31(+0.34%) |
Jan 25, 2023 | 93.50 | 94.61 | 91.03 | 91.55 | 449,741 | -3.35(-3.53%) |
Jan 24, 2023 | 96.89 | 98.25 | 93.90 | 94.90 | 370,753 | -3.01(-3.07%) |
Jan 23, 2023 | 98.89 | 99.67 | 97.03 | 97.91 | 222,986 | -0.40(-0.41%) |
Jan 20, 2023 | 97.09 | 98.34 | 96.12 | 98.31 | 298,669 | +2.21(+2.30%) |
Jan 19, 2023 | 97.16 | 97.62 | 95.61 | 96.10 | 215,914 | -1.41(-1.45%) |
Jan 18, 2023 | 97.43 | 101.23 | 97.21 | 97.51 | 299,385 | +0.02(+0.02%) |
Jan 17, 2023 | 99.66 | 101.07 | 97.28 | 97.49 | 340,904 | -2.46(-2.46%) |
Jan 13, 2023 | 99.29 | 101.28 | 98.64 | 99.95 | 288,026 | +0.95(+0.96%) |
Jan 12, 2023 | 96.53 | 99.34 | 95.37 | 99.00 | 222,114 | +3.15(+3.29%) |
Jan 11, 2023 | 97.94 | 98.87 | 95.67 | 95.85 | 342,582 | -1.45(-1.49%) |
Jan 10, 2023 | 94.38 | 98.11 | 94.38 | 97.30 | 354,154 | +2.21(+2.32%) |
Jan 09, 2023 | 96.31 | 98.30 | 94.95 | 95.09 | 322,009 | -0.63(-0.66%) |
Jan 06, 2023 | 95.05 | 96.85 | 93.76 | 95.72 | 320,661 | +2.29(+2.45%) |
Jan 05, 2023 | 93.15 | 94.88 | 91.69 | 93.43 | 476,946 | +0.37(+0.40%) |
Jan 04, 2023 | 93.36 | 96.44 | 92.69 | 93.06 | 443,612 | +0.14(+0.15%) |
Jan 03, 2023 | 94.08 | 95.52 | 92.45 | 92.92 | 338,547 | -0.68(-0.73%) |
Dec 30, 2022 | 92.84 | 94.65 | 92.84 | 93.60 | 219,434 | -0.16(-0.17%) |
Dec 29, 2022 | 93.65 | 95.14 | 93.65 | 93.76 | 227,103 | +0.99(+1.07%) |
Dec 28, 2022 | 93.73 | 95.42 | 92.39 | 92.77 | 186,063 | -0.57(-0.61%) |
Dec 27, 2022 | 93.06 | 93.85 | 92.19 | 93.34 | 179,988 | -0.41(-0.44%) |
Dec 23, 2022 | 91.00 | 94.13 | 91.00 | 93.75 | 415,287 | +3.20(+3.53%) |
Dec 22, 2022 | 90.18 | 91.96 | 88.94 | 90.55 | 316,929 | -0.66(-0.72%) |
Dec 21, 2022 | 91.04 | 92.67 | 90.77 | 91.21 | 261,931 | +0.81(+0.90%) |
Dec 20, 2022 | 89.20 | 90.98 | 88.68 | 90.40 | 307,267 | +1.16(+1.30%) |
Dec 19, 2022 | 88.60 | 90.10 | 88.12 | 89.24 | 344,402 | +0.87(+0.98%) |
Dec 16, 2022 | 88.03 | 89.01 | 86.77 | 88.37 | 587,030 | -0.39(-0.44%) |
Dec 15, 2022 | 90.52 | 90.52 | 87.78 | 88.76 | 246,823 | -2.45(-2.69%) |
Dec 14, 2022 | 89.77 | 93.75 | 89.77 | 91.21 | 556,912 | +1.85(+2.07%) |
Dec 13, 2022 | 88.67 | 89.67 | 88.08 | 89.36 | 275,664 | +3.33(+3.87%) |
Dec 12, 2022 | 87.46 | 88.11 | 85.59 | 86.03 | 381,093 | -1.90(-2.16%) |
Dec 09, 2022 | 89.60 | 91.14 | 87.71 | 87.93 | 313,515 | -2.07(-2.30%) |
Dec 08, 2022 | 90.42 | 91.20 | 89.74 | 90.00 | 281,984 | -0.16(-0.18%) |
Dec 07, 2022 | 88.91 | 92.17 | 88.41 | 90.16 | 563,770 | +1.12(+1.26%) |
Dec 06, 2022 | 88.35 | 89.48 | 87.23 | 89.04 | 331,614 | +1.01(+1.15%) |
Dec 05, 2022 | 89.74 | 90.71 | 87.69 | 88.03 | 349,448 | -3.06(-3.36%) |
Dec 02, 2022 | 87.59 | 93.04 | 87.11 | 91.09 | 706,352 | +2.68(+3.03%) |
Dec 01, 2022 | 91.36 | 91.73 | 88.09 | 88.41 | 502,628 | -2.73(-3.00%) |
Nov 30, 2022 | 88.79 | 91.21 | 87.84 | 91.14 | 592,985 | +3.04(+3.45%) |
Nov 29, 2022 | 89.17 | 89.77 | 86.77 | 88.10 | 684,190 | -1.07(-1.20%) |
Nov 28, 2022 | 90.01 | 92.33 | 88.78 | 89.17 | 829,203 | -2.25(-2.46%) |
Nov 25, 2022 | 90.76 | 92.73 | 89.92 | 91.42 | 232,602 | -0.04(-0.04%) |
Nov 23, 2022 | 90.11 | 95.24 | 89.00 | 91.46 | 989,421 | +1.26(+1.40%) |
Nov 22, 2022 | 104.90 | 105.00 | 86.76 | 90.20 | 3,152,259 | -19.35(-17.66%) |
Nov 21, 2022 | 108.73 | 110.17 | 106.78 | 109.55 | 463,742 | -0.49(-0.45%) |
Nov 18, 2022 | 106.36 | 111.44 | 106.36 | 110.04 | 470,093 | +5.54(+5.30%) |
Nov 17, 2022 | 103.79 | 105.62 | 103.57 | 104.50 | 264,546 | -0.98(-0.93%) |
Nov 16, 2022 | 101.92 | 105.84 | 101.92 | 105.48 | 349,327 | +3.18(+3.11%) |
Nov 15, 2022 | 102.38 | 105.37 | 100.76 | 102.30 | 520,043 | +1.24(+1.23%) |
Nov 14, 2022 | 108.00 | 108.36 | 100.97 | 101.06 | 420,192 | -7.80(-7.17%) |
Nov 11, 2022 | 109.46 | 111.97 | 108.22 | 108.86 | 315,224 | +0.54(+0.50%) |
Nov 10, 2022 | 109.65 | 109.82 | 107.38 | 108.32 | 405,486 | +3.21(+3.05%) |
Nov 09, 2022 | 110.22 | 111.02 | 104.70 | 105.11 | 441,117 | -6.58(-5.89%) |
Nov 08, 2022 | 113.72 | 115.08 | 111.12 | 111.69 | 379,988 | -1.57(-1.39%) |
Nov 07, 2022 | 116.61 | 116.95 | 112.71 | 113.26 | 322,797 | -2.43(-2.10%) |
Nov 04, 2022 | 115.65 | 116.69 | 112.60 | 115.69 | 357,114 | +2.78(+2.46%) |
Nov 03, 2022 | 116.04 | 116.04 | 112.29 | 112.91 | 420,923 | -4.22(-3.60%) |
Nov 02, 2022 | 120.55 | 122.12 | 117.08 | 117.13 | 262,683 | -3.98(-3.29%) |
Nov 01, 2022 | 119.12 | 121.99 | 117.22 | 121.11 | 229,690 | +2.93(+2.48%) |
Oct 31, 2022 | 120.42 | 121.42 | 118.17 | 118.18 | 431,153 | -2.25(-1.87%) |
Oct 28, 2022 | 117.74 | 121.45 | 117.57 | 120.43 | 289,475 | +4.11(+3.53%) |
Oct 27, 2022 | 118.78 | 120.00 | 115.70 | 116.32 | 261,527 | -0.49(-0.42%) |
Oct 26, 2022 | 118.13 | 119.04 | 116.50 | 116.81 | 175,581 | +0.23(+0.20%) |
Oct 25, 2022 | 113.86 | 117.57 | 112.54 | 116.58 | 250,483 | +2.58(+2.26%) |
Oct 24, 2022 | 113.26 | 115.67 | 111.63 | 114.00 | 218,216 | +1.38(+1.23%) |
Oct 21, 2022 | 111.30 | 112.95 | 107.50 | 112.62 | 246,168 | +1.83(+1.65%) |
Oct 20, 2022 | 110.49 | 115.92 | 110.49 | 110.79 | 472,054 | +0.45(+0.41%) |
Oct 19, 2022 | 106.93 | 110.63 | 105.86 | 110.34 | 523,200 | +2.15(+1.99%) |
Oct 18, 2022 | 106.70 | 110.10 | 106.12 | 108.19 | 254,587 | +3.94(+3.78%) |
Oct 17, 2022 | 102.85 | 105.41 | 102.85 | 104.25 | 188,998 | +2.91(+2.87%) |
Oct 14, 2022 | 103.57 | 104.60 | 101.16 | 101.34 | 255,353 | -2.12(-2.05%) |
Oct 13, 2022 | 97.80 | 104.19 | 96.47 | 103.46 | 223,562 | +3.94(+3.96%) |
Oct 12, 2022 | 99.74 | 100.14 | 98.36 | 99.52 | 158,354 | +0.02(+0.02%) |
Oct 11, 2022 | 97.07 | 99.99 | 96.26 | 99.50 | 235,555 | +1.57(+1.60%) |
Oct 10, 2022 | 99.51 | 100.81 | 97.83 | 97.93 | 133,357 | -1.29(-1.30%) |
Oct 07, 2022 | 100.77 | 101.31 | 98.98 | 99.22 | 193,407 | -2.50(-2.46%) |
Oct 06, 2022 | 101.64 | 103.27 | 101.46 | 101.72 | 150,957 | -0.95(-0.93%) |
Oct 05, 2022 | 101.92 | 102.99 | 100.49 | 102.67 | 204,582 | -1.12(-1.08%) |
Oct 04, 2022 | 101.95 | 105.06 | 101.03 | 103.79 | 543,339 | +3.24(+3.22%) |
Oct 03, 2022 | 97.05 | 100.79 | 95.85 | 100.55 | 179,715 | +5.02(+5.25%) |
Sep 30, 2022 | 97.16 | 99.29 | 95.37 | 95.53 | 177,164 | -1.57(-1.62%) |
Sep 29, 2022 | 100.54 | 100.54 | 95.95 | 97.10 | 192,596 | -4.53(-4.46%) |
Sep 28, 2022 | 98.76 | 102.66 | 97.86 | 101.63 | 270,767 | +4.18(+4.29%) |
Sep 27, 2022 | 98.57 | 99.74 | 95.85 | 97.45 | 149,327 | +0.08(+0.08%) |
Sep 26, 2022 | 98.06 | 99.93 | 97.06 | 97.37 | 187,668 | -1.26(-1.28%) |
Sep 23, 2022 | 103.32 | 103.32 | 96.71 | 98.63 | 294,120 | -6.20(-5.91%) |
Sep 22, 2022 | 105.94 | 105.98 | 103.86 | 104.83 | 230,469 | -1.02(-0.96%) |
Sep 21, 2022 | 107.71 | 109.63 | 105.48 | 105.85 | 253,240 | -0.55(-0.52%) |
Sep 20, 2022 | 107.20 | 107.20 | 104.66 | 106.40 | 159,829 | -1.97(-1.82%) |
Sep 19, 2022 | 105.06 | 108.70 | 104.78 | 108.37 | 138,945 | +1.70(+1.59%) |
Sep 16, 2022 | 106.72 | 106.78 | 104.65 | 106.67 | 402,545 | -1.57(-1.45%) |
Sep 15, 2022 | 109.46 | 110.87 | 107.62 | 108.24 | 163,971 | -2.21(-2.00%) |
Sep 14, 2022 | 111.05 | 111.40 | 107.78 | 110.45 | 242,656 | -0.34(-0.31%) |
Sep 13, 2022 | 110.87 | 112.40 | 109.67 | 110.79 | 236,787 | -3.51(-3.07%) |
Sep 12, 2022 | 115.00 | 115.56 | 113.55 | 114.30 | 238,249 | +0.80(+0.70%) |
Sep 09, 2022 | 110.15 | 113.92 | 110.15 | 113.50 | 338,740 | +4.11(+3.76%) |
Sep 08, 2022 | 108.76 | 110.34 | 108.13 | 109.39 | 255,858 | -0.58(-0.53%) |
Sep 07, 2022 | 108.91 | 109.97 | 107.25 | 109.97 | 325,666 | +0.86(+0.79%) |
Sep 06, 2022 | 110.34 | 111.00 | 108.48 | 109.11 | 439,845 | -0.87(-0.79%) |
Sep 02, 2022 | 110.37 | 112.68 | 109.72 | 109.98 | 310,170 | -0.59(-0.53%) |
Sep 01, 2022 | 111.77 | 111.77 | 107.76 | 110.57 | 228,265 | -1.55(-1.38%) |
Aug 31, 2022 | 111.53 | 113.11 | 111.08 | 112.12 | 366,279 | +0.43(+0.38%) |
Aug 30, 2022 | 115.00 | 115.00 | 110.78 | 111.69 | 377,825 | -2.29(-2.01%) |
Aug 29, 2022 | 111.68 | 115.00 | 111.66 | 113.98 | 379,982 | +1.33(+1.18%) |
Aug 26, 2022 | 114.54 | 115.38 | 111.48 | 112.65 | 353,170 | -3.56(-3.06%) |
Aug 25, 2022 | 118.06 | 118.73 | 114.86 | 116.21 | 282,502 | -1.14(-0.97%) |
Aug 24, 2022 | 117.00 | 120.45 | 115.06 | 117.35 | 593,808 | +4.79(+4.26%) |
Aug 23, 2022 | 112.66 | 114.31 | 111.66 | 112.56 | 399,194 | +2.18(+1.97%) |
Aug 22, 2022 | 112.00 | 112.17 | 109.80 | 110.38 | 532,343 | -3.10(-2.73%) |
Aug 19, 2022 | 114.46 | 114.46 | 111.55 | 113.48 | 285,520 | -2.06(-1.78%) |
Aug 18, 2022 | 112.77 | 115.98 | 111.58 | 115.54 | 250,684 | +3.98(+3.57%) |
Aug 17, 2022 | 110.82 | 111.64 | 109.21 | 111.56 | 171,650 | -0.46(-0.41%) |
Aug 16, 2022 | 111.44 | 112.82 | 111.17 | 112.02 | 163,959 | +0.65(+0.58%) |
Aug 15, 2022 | 111.07 | 112.00 | 109.39 | 111.37 | 217,611 | -0.43(-0.38%) |
Aug 12, 2022 | 109.50 | 112.14 | 109.05 | 111.80 | 321,056 | +3.11(+2.86%) |
Aug 11, 2022 | 109.00 | 111.07 | 107.98 | 108.69 | 338,502 | +0.73(+0.68%) |
Aug 10, 2022 | 108.21 | 109.86 | 107.53 | 107.96 | 301,822 | +1.89(+1.78%) |
Aug 09, 2022 | 105.96 | 106.19 | 103.97 | 106.07 | 222,881 | +0.72(+0.68%) |
Aug 08, 2022 | 105.41 | 106.52 | 103.27 | 105.35 | 182,488 | +0.70(+0.67%) |
Aug 05, 2022 | 104.76 | 109.27 | 103.41 | 104.65 | 329,269 | -1.66(-1.56%) |
Aug 04, 2022 | 104.74 | 107.58 | 104.65 | 106.31 | 218,836 | +1.65(+1.58%) |
Aug 03, 2022 | 104.05 | 105.45 | 102.65 | 104.66 | 122,586 | +1.17(+1.13%) |
Aug 02, 2022 | 103.82 | 105.69 | 102.18 | 103.49 | 185,545 | -0.50(-0.48%) |
Aug 01, 2022 | 103.00 | 105.09 | 101.58 | 103.99 | 163,420 | +0.83(+0.80%) |
Jul 29, 2022 | 103.95 | 103.95 | 101.70 | 103.16 | 337,327 | +0.13(+0.13%) |
Jul 28, 2022 | 102.34 | 105.44 | 100.90 | 103.03 | 380,900 | +1.89(+1.87%) |
Jul 27, 2022 | 98.77 | 101.43 | 98.62 | 101.14 | 201,339 | +2.36(+2.39%) |
Jul 26, 2022 | 94.17 | 99.07 | 94.17 | 98.78 | 285,287 | +4.59(+4.87%) |
Jul 25, 2022 | 95.33 | 95.63 | 89.11 | 94.19 | 333,265 | -2.47(-2.56%) |
Jul 22, 2022 | 96.67 | 98.14 | 95.13 | 96.66 | 184,584 | -0.07(-0.07%) |
Jul 21, 2022 | 98.06 | 98.06 | 93.53 | 96.73 | 337,486 | -2.37(-2.39%) |
Jul 20, 2022 | 101.26 | 101.98 | 99.03 | 99.10 | 342,256 | -1.29(-1.28%) |
Jul 19, 2022 | 97.18 | 101.58 | 96.58 | 100.39 | 512,176 | +4.14(+4.30%) |
Jul 18, 2022 | 97.20 | 98.68 | 96.20 | 96.25 | 222,874 | -0.45(-0.47%) |
Jul 15, 2022 | 98.84 | 98.84 | 96.03 | 96.70 | 267,626 | -0.85(-0.87%) |
Jul 14, 2022 | 94.35 | 98.31 | 94.04 | 97.55 | 224,291 | +1.05(+1.09%) |
Jul 13, 2022 | 93.37 | 96.95 | 90.78 | 96.50 | 186,346 | +1.71(+1.80%) |
Jul 12, 2022 | 94.32 | 97.18 | 94.25 | 94.79 | 184,966 | -0.01(-0.01%) |
Jul 11, 2022 | 94.82 | 95.34 | 93.94 | 94.80 | 86,837 | -0.80(-0.84%) |
Jul 08, 2022 | 95.27 | 95.81 | 93.04 | 95.60 | 115,194 | +0.88(+0.93%) |
Jul 07, 2022 | 93.09 | 95.44 | 92.26 | 94.72 | 124,801 | +2.53(+2.74%) |
Jul 06, 2022 | 92.24 | 93.36 | 89.81 | 92.19 | 191,854 | +0.17(+0.18%) |
Jul 05, 2022 | 91.88 | 92.39 | 89.37 | 92.02 | 140,262 | -2.06(-2.19%) |
Jul 01, 2022 | 92.08 | 94.20 | 90.58 | 94.08 | 162,094 | +1.04(+1.12%) |
Jun 30, 2022 | 89.44 | 93.28 | 89.25 | 93.04 | 156,146 | +2.01(+2.21%) |
Jun 29, 2022 | 95.32 | 95.32 | 90.42 | 91.03 | 190,590 | -4.02(-4.23%) |
Jun 28, 2022 | 97.79 | 98.92 | 95.03 | 95.05 | 270,362 | -2.23(-2.29%) |
Jun 27, 2022 | 96.62 | 97.39 | 94.44 | 97.28 | 242,130 | +1.79(+1.87%) |
Jun 24, 2022 | 89.42 | 95.53 | 88.78 | 95.49 | 925,743 | +7.23(+8.19%) |
Jun 23, 2022 | 88.46 | 89.04 | 87.24 | 88.26 | 228,594 | -0.44(-0.50%) |
Jun 22, 2022 | 87.00 | 89.57 | 86.87 | 88.70 | 237,606 | -0.18(-0.20%) |
Jun 21, 2022 | 86.93 | 89.64 | 85.40 | 88.88 | 171,503 | +3.57(+4.18%) |
Jun 17, 2022 | 84.12 | 86.24 | 82.86 | 85.31 | 314,843 | +1.71(+2.05%) |
Jun 16, 2022 | 89.20 | 89.20 | 82.27 | 83.60 | 260,545 | -7.72(-8.45%) |
Jun 15, 2022 | 90.72 | 92.20 | 89.65 | 91.32 | 179,878 | +0.83(+0.92%) |
Jun 14, 2022 | 92.03 | 92.86 | 89.79 | 90.49 | 259,868 | -1.61(-1.75%) |
Jun 13, 2022 | 91.75 | 92.60 | 89.01 | 92.10 | 276,798 | -2.07(-2.20%) |
Jun 10, 2022 | 94.80 | 96.54 | 92.30 | 94.17 | 266,551 | -3.30(-3.39%) |
Jun 09, 2022 | 95.16 | 97.50 | 95.04 | 97.47 | 188,001 | +2.33(+2.45%) |
Jun 08, 2022 | 97.72 | 97.94 | 94.87 | 95.14 | 213,541 | -3.19(-3.24%) |
Jun 07, 2022 | 96.55 | 98.42 | 96.55 | 98.33 | 124,045 | +0.32(+0.33%) |
Jun 06, 2022 | 97.56 | 101.08 | 96.29 | 98.01 | 265,325 | +2.06(+2.15%) |
Jun 03, 2022 | 97.72 | 97.93 | 95.27 | 95.95 | 248,185 | -2.30(-2.34%) |
Jun 02, 2022 | 92.43 | 98.82 | 92.28 | 98.25 | 275,291 | +5.78(+6.25%) |
Jun 01, 2022 | 92.88 | 93.54 | 89.89 | 92.47 | 177,504 | -0.64(-0.69%) |
May 31, 2022 | 94.34 | 94.78 | 91.91 | 93.11 | 243,674 | -1.04(-1.10%) |
May 27, 2022 | 93.58 | 95.31 | 93.00 | 94.15 | 239,692 | +1.73(+1.87%) |
May 26, 2022 | 95.68 | 96.02 | 91.99 | 92.42 | 350,509 | -1.79(-1.90%) |
May 25, 2022 | 88.38 | 94.77 | 87.89 | 94.21 | 696,290 | +14.00(+17.45%) |
May 24, 2022 | 80.18 | 80.96 | 78.87 | 80.21 | 267,967 | -0.71(-0.88%) |
May 23, 2022 | 81.09 | 81.50 | 79.81 | 80.92 | 288,060 | +1.31(+1.65%) |
May 20, 2022 | 80.73 | 81.08 | 77.70 | 79.61 | 265,794 | -0.02(-0.03%) |
May 19, 2022 | 78.84 | 81.47 | 78.84 | 79.63 | 305,622 | -0.31(-0.39%) |
May 18, 2022 | 80.68 | 83.59 | 79.48 | 79.94 | 222,830 | -2.18(-2.65%) |
May 17, 2022 | 81.20 | 82.97 | 81.08 | 82.12 | 164,298 | +2.35(+2.95%) |
May 16, 2022 | 77.79 | 80.02 | 77.03 | 79.77 | 177,648 | +1.25(+1.59%) |
May 13, 2022 | 78.97 | 80.73 | 78.42 | 78.52 | 199,495 | +0.53(+0.68%) |
May 12, 2022 | 76.71 | 79.61 | 76.21 | 77.99 | 321,187 | +1.20(+1.56%) |
May 11, 2022 | 77.98 | 80.11 | 76.42 | 76.79 | 233,092 | -1.30(-1.66%) |
May 10, 2022 | 79.55 | 80.17 | 76.66 | 78.09 | 156,304 | -0.70(-0.89%) |
May 09, 2022 | 80.05 | 80.85 | 78.37 | 78.79 | 211,313 | -2.64(-3.24%) |
May 06, 2022 | 83.07 | 83.80 | 79.91 | 81.43 | 249,710 | -1.89(-2.27%) |
May 05, 2022 | 84.27 | 85.24 | 81.79 | 83.32 | 397,297 | -1.82(-2.14%) |
May 04, 2022 | 84.08 | 85.27 | 82.93 | 85.14 | 289,578 | +0.89(+1.06%) |
May 03, 2022 | 83.07 | 84.97 | 82.48 | 84.25 | 183,972 | +1.29(+1.55%) |
May 02, 2022 | 84.66 | 85.75 | 81.30 | 82.96 | 299,721 | -1.95(-2.30%) |
Apr 29, 2022 | 86.36 | 87.66 | 84.37 | 84.91 | 228,594 | -2.24(-2.57%) |
Apr 28, 2022 | 88.39 | 88.39 | 85.04 | 87.15 | 320,515 | -0.25(-0.29%) |
Apr 27, 2022 | 86.40 | 88.75 | 85.89 | 87.40 | 248,965 | +1.14(+1.32%) |
Apr 26, 2022 | 88.75 | 89.40 | 86.07 | 86.26 | 241,951 | -2.77(-3.11%) |
Apr 25, 2022 | 87.58 | 89.41 | 85.80 | 89.03 | 235,485 | +0.25(+0.28%) |
Apr 22, 2022 | 92.12 | 92.58 | 88.14 | 88.78 | 237,782 | -4.11(-4.42%) |
Apr 21, 2022 | 95.87 | 96.98 | 91.82 | 92.89 | 210,271 | -1.69(-1.79%) |
Apr 20, 2022 | 94.97 | 96.12 | 93.84 | 94.58 | 145,480 | +0.92(+0.98%) |
Apr 19, 2022 | 93.14 | 95.24 | 93.14 | 93.66 | 131,741 | +0.51(+0.55%) |
Apr 18, 2022 | 94.52 | 95.33 | 92.48 | 93.15 | 159,408 | -1.55(-1.64%) |
Apr 14, 2022 | 95.56 | 96.11 | 94.56 | 94.70 | 150,344 | -0.50(-0.53%) |
Apr 13, 2022 | 95.02 | 96.55 | 94.53 | 95.20 | 113,254 | +0.35(+0.37%) |
Apr 12, 2022 | 94.32 | 97.18 | 94.32 | 94.85 | 193,685 | +1.90(+2.04%) |
Apr 11, 2022 | 90.73 | 94.46 | 90.56 | 92.95 | 203,934 | +1.64(+1.80%) |
Apr 08, 2022 | 92.86 | 93.89 | 91.23 | 91.31 | 225,844 | -1.02(-1.10%) |
Apr 07, 2022 | 90.76 | 92.98 | 90.21 | 92.33 | 229,558 | +1.64(+1.81%) |
Apr 06, 2022 | 90.12 | 91.56 | 87.96 | 90.69 | 275,251 | -0.58(-0.64%) |
Apr 05, 2022 | 94.22 | 94.22 | 91.14 | 91.27 | 269,647 | -2.98(-3.16%) |
Apr 04, 2022 | 96.60 | 96.60 | 93.51 | 94.25 | 106,323 | -2.12(-2.20%) |
Apr 01, 2022 | 95.70 | 96.61 | 94.30 | 96.37 | 236,401 | +1.11(+1.17%) |
Mar 31, 2022 | 94.05 | 96.61 | 92.69 | 95.26 | 207,462 | +0.55(+0.58%) |
Mar 30, 2022 | 97.89 | 97.98 | 94.58 | 94.71 | 188,117 | -2.63(-2.70%) |
Mar 29, 2022 | 99.12 | 99.48 | 96.41 | 97.34 | 215,438 | -0.15(-0.15%) |
Mar 28, 2022 | 96.76 | 97.83 | 96.00 | 97.49 | 270,264 | -0.20(-0.20%) |
Mar 25, 2022 | 97.76 | 99.28 | 96.92 | 97.69 | 248,268 | +0.14(+0.14%) |
Mar 24, 2022 | 97.39 | 97.73 | 95.70 | 97.55 | 201,581 | +0.48(+0.49%) |
Mar 23, 2022 | 97.88 | 99.93 | 97.02 | 97.07 | 160,365 | -1.70(-1.72%) |
Mar 22, 2022 | 99.63 | 101.60 | 98.55 | 98.77 | 235,552 | -0.33(-0.33%) |
Mar 21, 2022 | 99.22 | 100.98 | 98.29 | 99.10 | 125,420 | -0.15(-0.15%) |
Mar 18, 2022 | 101.65 | 101.65 | 99.13 | 99.25 | 278,447 | -2.48(-2.44%) |
Mar 17, 2022 | 98.58 | 102.17 | 98.58 | 101.73 | 237,351 | +1.78(+1.78%) |
Mar 16, 2022 | 97.11 | 101.11 | 96.10 | 99.95 | 475,587 | +3.81(+3.96%) |
Mar 15, 2022 | 95.04 | 96.25 | 93.28 | 96.14 | 276,962 | +1.25(+1.32%) |
Mar 14, 2022 | 99.60 | 100.00 | 94.84 | 94.89 | 420,919 | -4.78(-4.80%) |
Mar 11, 2022 | 94.20 | 100.24 | 94.20 | 99.67 | 467,254 | +5.93(+6.33%) |
Mar 10, 2022 | 90.58 | 94.00 | 90.00 | 93.74 | 187,053 | +1.64(+1.78%) |
Mar 09, 2022 | 90.16 | 93.04 | 89.01 | 92.10 | 378,068 | +3.39(+3.82%) |
Mar 08, 2022 | 88.92 | 90.15 | 87.29 | 88.71 | 317,536 | +0.30(+0.34%) |
Mar 07, 2022 | 90.74 | 91.69 | 88.38 | 88.41 | 211,281 | -2.48(-2.73%) |
Mar 04, 2022 | 87.32 | 91.03 | 85.94 | 90.89 | 302,309 | +1.08(+1.20%) |
Mar 03, 2022 | 91.21 | 93.95 | 88.55 | 89.81 | 306,056 | -0.79(-0.87%) |
Mar 02, 2022 | 88.19 | 97.00 | 88.19 | 90.60 | 819,564 | +6.46(+7.68%) |
Mar 01, 2022 | 87.87 | 87.97 | 82.53 | 84.14 | 640,140 | -2.92(-3.35%) |
Feb 28, 2022 | 89.56 | 89.58 | 85.30 | 87.06 | 514,322 | -3.50(-3.86%) |
Feb 25, 2022 | 91.94 | 91.18 | 88.77 | 90.56 | 355,144 | -1.26(-1.37%) |
Feb 24, 2022 | 85.36 | 91.99 | 85.09 | 91.82 | 258,425 | +3.09(+3.48%) |
Feb 23, 2022 | 90.45 | 91.67 | 88.65 | 88.73 | 245,747 | -0.50(-0.56%) |
Feb 22, 2022 | 90.86 | 92.35 | 88.64 | 89.23 | 143,380 | -2.61(-2.84%) |
Feb 18, 2022 | 91.84 | 0 | -2.77(-2.93%) | |||
Feb 17, 2022 | 93.99 | 96.36 | 93.93 | 94.61 | 200,784 | -0.97(-1.01%) |
Feb 16, 2022 | 92.68 | 95.94 | 92.58 | 95.58 | 290,200 | +1.99(+2.13%) |
Feb 15, 2022 | 89.88 | 93.82 | 89.88 | 93.59 | 175,614 | +5.27(+5.97%) |
Feb 14, 2022 | 88.96 | 90.09 | 87.58 | 88.32 | 135,199 | +0.02(+0.02%) |
Feb 11, 2022 | 91.08 | 91.08 | 87.59 | 88.30 | 130,999 | -2.14(-2.37%) |
Feb 10, 2022 | 91.15 | 94.21 | 89.61 | 90.44 | 184,758 | -2.62(-2.82%) |
Feb 09, 2022 | 92.18 | 94.03 | 92.18 | 93.06 | 178,715 | +1.83(+2.01%) |
Feb 08, 2022 | 87.38 | 91.64 | 87.30 | 91.23 | 233,156 | +4.31(+4.96%) |
Feb 07, 2022 | 84.98 | 88.23 | 84.98 | 86.92 | 241,839 | +1.49(+1.74%) |
Feb 04, 2022 | 84.44 | 86.48 | 83.39 | 85.43 | 211,181 | +0.94(+1.11%) |
Feb 03, 2022 | 84.40 | 84.49 | 220,549 | -1.29(-1.50%) | ||
Feb 02, 2022 | 86.37 | 86.37 | 83.39 | 85.78 | 241,104 | -0.77(-0.89%) |