Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.2000 0.2300 0.1900 0.2100 66,700 +0.01(+5.00%)
Jan 30, 2003 0.2100 0.2300 0.2000 0.2000 61,500 -0.01(-4.76%)
Jan 29, 2003 0.2200 0.2200 0.2100 0.2100 4,300 -0.01(-4.55%)
Jan 28, 2003 0.2200 0.2400 0.2100 0.2200 42,200 +0.00(+0.00%)
Jan 27, 2003 0.2300 0.2400 0.2200 0.2200 4,700 +0.00(+0.00%)
Jan 24, 2003 0.2200 0.2400 0.2200 0.2200 12,000 +0.00(+0.00%)
Jan 23, 2003 0.2500 0.2500 0.2200 0.2200 5,400 -0.02(-7.17%)
Jan 22, 2003 0.2300 0.2500 0.2100 0.2370 13,800 -0.00(-1.25%)
Jan 21, 2003 0.2500 0.2500 0.2300 0.2400 9,900 -0.01(-4.00%)
Jan 17, 2003 0.2300 0.2500 0.2100 0.2500 53,000 +0.03(+13.64%)
Jan 16, 2003 0.2100 0.2300 0.2100 0.2200 19,100 +0.01(+4.76%)
Jan 15, 2003 0.2200 0.2300 0.2100 0.2100 47,300 -0.02(-8.70%)
Jan 14, 2003 0.2400 0.2600 0.2200 0.2300 24,500 +0.00(+0.00%)
Jan 13, 2003 0.2500 0.2600 0.2200 0.2300 120,700 -0.02(-8.00%)
Jan 10, 2003 0.2300 0.2600 0.2300 0.2500 21,000 +0.01(+4.17%)
Jan 09, 2003 0.2500 0.2600 0.2300 0.2400 10,800 +0.00(+0.00%)
Jan 08, 2003 0.2300 0.2600 0.2300 0.2400 20,900 -0.01(-4.00%)
Jan 07, 2003 0.2300 0.3000 0.2200 0.2500 41,000 +0.03(+13.64%)
Jan 06, 2003 0.2300 0.2700 0.2200 0.2200 9,700 -0.03(-12.00%)
Jan 03, 2003 0.2300 0.2600 0.2300 0.2500 21,100 +0.02(+8.70%)
Jan 02, 2003 0.2200 0.2600 0.2200 0.2300 27,000 -0.01(-4.17%)
Dec 31, 2002 0.2200 0.2500 0.2100 0.2400 130,900 +0.02(+9.09%)
Dec 30, 2002 0.2500 0.2800 0.2100 0.2200 82,700 -0.03(-12.00%)
Dec 27, 2002 0.2500 0.2800 0.2300 0.2500 82,000 +0.00(+0.00%)
Dec 26, 2002 0.2500 0.2600 0.2500 0.2500 22,500 +0.00(+0.00%)
Dec 24, 2002 0.2500 0.2600 0.2500 0.2500 8,900 +0.00(+0.00%)
Dec 23, 2002 0.2900 0.3300 0.2900 0.2500 36,600 -0.04(-13.79%)
Dec 20, 2002 0.2900 0.3300 0.2900 0.2900 24,000 -0.01(-3.33%)
Dec 19, 2002 0.3100 0.3400 0.2800 0.3000 73,900 -0.01(-3.23%)
Dec 18, 2002 0.3100 0.3200 0.3100 0.3100 26,100 +0.00(+0.00%)
Dec 17, 2002 0.3200 0.3500 0.3000 0.3100 66,000 -0.05(-13.89%)
Dec 16, 2002 0.3400 0.4000 0.3100 0.3600 93,300 +0.02(+5.88%)
Dec 13, 2002 0.3100 0.3500 0.3200 0.3400 42,500 -0.01(-2.58%)
Dec 12, 2002 0.3100 0.3500 0.3100 0.3490 61,800 +0.02(+5.76%)
Dec 11, 2002 0.3100 0.3600 0.3100 0.3300 83,900 +0.02(+6.11%)
Dec 10, 2002 0.3500 0.3500 0.3100 0.3110 31,500 -0.02(-5.76%)
Dec 09, 2002 0.3900 0.3900 0.3200 0.3300 97,500 -0.05(-13.16%)
Dec 06, 2002 0.3500 0.4200 0.3300 0.3800 29,400 +0.02(+5.56%)
Dec 05, 2002 0.3400 0.4100 0.3100 0.3600 64,300 +0.00(+0.00%)
Dec 04, 2002 0.3200 0.3900 0.3100 0.3600 53,200 +0.01(+2.86%)
Dec 03, 2002 0.3800 0.4200 0.3400 0.3500 54,000 +0.02(+6.06%)
Dec 02, 2002 0.3200 0.4000 0.3200 0.3300 46,700 -0.03(-8.59%)
Nov 29, 2002 0.4000 0.4000 0.3600 0.3610 2,900 -0.01(-2.43%)
Nov 27, 2002 0.3500 0.3900 0.3300 0.3700 31,700 +0.04(+12.12%)
Nov 26, 2002 0.4000 0.4300 0.3300 0.3300 31,900 -0.07(-17.50%)
Nov 25, 2002 0.4000 0.4400 0.3900 0.4000 87,500 +0.02(+5.26%)
Nov 22, 2002 0.3800 0.4300 0.3700 0.3800 8,400 -0.02(-5.00%)
Nov 21, 2002 0.2900 0.4500 0.2700 0.4000 59,600 +0.02(+5.26%)
Nov 20, 2002 0.3400 0.4200 0.3200 0.3800 40,200 -0.05(-11.63%)
Nov 19, 2002 0.2700 0.4300 0.2700 0.4300 98,400 +0.19(+79.17%)
Nov 15, 2002 0.2300 0.2900 0.2300 0.2400 21,300 -0.01(-4.38%)
Nov 14, 2002 0.2700 0.3100 0.2500 0.2510 46,500 +0.00(+0.40%)
Nov 13, 2002 0.2590 0.2900 0.2000 0.2500 41,300 +0.00(+0.00%)
Nov 12, 2002 0.2400 0.2900 0.2300 0.2500 16,400 +0.00(+0.00%)
Nov 11, 2002 0.2400 0.2500 0.2200 0.2500 13,800 -0.01(-3.85%)
Nov 08, 2002 0.2800 0.2800 0.2500 0.2600 13,900 -0.02(-7.14%)
Nov 07, 2002 0.2800 0.2900 0.2500 0.2800 19,200 +0.00(+0.00%)
Nov 06, 2002 0.2600 0.2900 0.2300 0.2800 39,300 +0.03(+12.00%)
Nov 05, 2002 0.2700 0.3100 0.2500 0.2500 12,600 -0.02(-7.41%)
Nov 04, 2002 0.2600 0.2700 0.2500 0.2700 37,700 +0.02(+8.00%)
Nov 01, 2002 0.2100 0.2700 0.2000 0.2500 89,600 +0.05(+25.00%)
Oct 31, 2002 0.2100 0.2490 0.1900 0.2000 110,500 -0.02(-9.09%)
Oct 30, 2002 0.2500 0.2500 0.1900 0.2200 155,800 -0.03(-12.00%)
Oct 29, 2002 0.2800 0.2810 0.2200 0.2500 48,400 -0.04(-14.68%)
Oct 28, 2002 0.3190 0.3200 0.2800 0.2930 14,000 -0.01(-2.33%)
Oct 25, 2002 0.2600 0.3200 0.2400 0.3000 25,500 +0.04(+15.38%)
Oct 24, 2002 0.3000 0.3000 0.2600 0.2600 8,900 -0.04(-13.33%)
Oct 23, 2002 0.2300 0.3000 0.2200 0.3000 21,100 +0.05(+20.00%)
Oct 22, 2002 0.2600 0.2600 0.2100 0.2500 30,800 -0.01(-3.85%)
Oct 21, 2002 0.2600 0.2650 0.2600 0.2600 2,100 +0.00(+0.00%)
Oct 18, 2002 0.2900 0.3200 0.2300 0.2600 19,400 -0.03(-10.34%)
Oct 17, 2002 0.2700 0.2930 0.2700 0.2900 5,200 +0.02(+7.41%)
Oct 16, 2002 0.2950 0.2950 0.2600 0.2700 2,600 -0.01(-1.82%)
Oct 15, 2002 0.3100 0.3500 0.2750 0.2750 15,300 -0.01(-5.17%)
Oct 14, 2002 0.2800 0.3100 0.2700 0.2900 21,800 -0.02(-4.92%)
Oct 11, 2002 0.3100 0.3200 0.2800 0.3050 13,500 -0.04(-12.86%)
Oct 10, 2002 0.3900 0.3900 0.3100 0.3500 16,600 +0.03(+9.37%)
Oct 09, 2002 0.3500 0.3500 0.3100 0.3200 26,000 -0.03(-8.57%)
Oct 08, 2002 0.3500 0.3500 0.3100 0.3500 21,150 +0.02(+6.06%)
Oct 07, 2002 0.3700 0.3700 0.3300 0.3300 11,450 -0.04(-10.81%)
Oct 04, 2002 0.3900 0.3900 0.3700 0.3700 1,500 +0.02(+5.71%)
Oct 03, 2002 0.4010 0.4010 0.3500 0.3500 9,700 -0.05(-12.50%)
Oct 02, 2002 0.4000 0.4100 0.3900 0.4000 12,600 +0.00(+0.00%)
Oct 01, 2002 0.4000 0.4200 0.3900 0.4000 20,567 +0.02(+5.26%)
Sep 30, 2002 0.3800 0.4200 0.3800 0.3800 4,067 -0.02(-5.00%)
Sep 27, 2002 0.4200 0.4400 0.3500 0.4000 25,400 +0.00(+0.00%)
Sep 26, 2002 0.3500 0.4000 0.3490 0.4000 20,800 +0.07(+21.21%)
Sep 25, 2002 0.3500 0.3500 0.3300 0.3300 7,600 -0.01(-2.94%)
Sep 24, 2002 0.4000 0.4000 0.3200 0.3400 20,800 -0.06(-15.00%)
Sep 23, 2002 0.3900 0.4500 0.3900 0.4000 12,600 -0.03(-6.98%)
Sep 20, 2002 0.4000 0.4500 0.4000 0.4300 19,300 +0.03(+7.50%)
Sep 19, 2002 0.3700 0.4200 0.3700 0.4000 12,100 +0.01(+2.56%)
Sep 18, 2002 0.4000 0.4200 0.3610 0.3900 21,700 -0.03(-7.14%)
Sep 17, 2002 0.4000 0.4200 0.3900 0.4200 12,000 +0.02(+5.00%)
Sep 16, 2002 0.4000 0.4190 0.4000 0.4000 13,300 -0.00(-0.25%)
Sep 13, 2002 0.3900 0.4010 0.3900 0.4010 2,400 +0.00(+0.25%)
Sep 12, 2002 0.4000 0.4010 0.4000 0.4000 7,600 +0.00(+0.00%)
Sep 11, 2002 0.4000 0.4000 0.4000 0.4000 7,000 -0.01(-2.44%)
Sep 10, 2002 0.4000 0.4500 0.3900 0.4100 51,200 +0.01(+2.24%)
Sep 09, 2002 0.3900 0.4100 0.3900 0.4010 29,000 +0.00(+0.25%)
Sep 06, 2002 0.4000 0.4500 0.3900 0.4000 1,020,000 +0.01(+2.56%)
Sep 05, 2002 0.3800 0.4010 0.3800 0.3900 22,800 +0.01(+2.63%)
Sep 04, 2002 0.3800 0.4000 0.3100 0.3800 34,300 +0.03(+8.57%)
Sep 03, 2002 0.4000 0.4300 0.3400 0.3500 37,800 -0.05(-12.50%)
Aug 30, 2002 0.4000 0.4500 0.4000 0.4000 17,000 -0.05(-11.11%)
Aug 29, 2002 0.4500 0.4500 0.4500 0.4500 920,000 +0.04(+9.76%)
Aug 28, 2002 0.4500 0.4500 0.4010 0.4100 10,880 -0.04(-8.89%)
Aug 27, 2002 0.4000 0.4500 0.4000 0.4500 11,600 +0.06(+15.38%)
Aug 26, 2002 0.3600 0.4300 0.3600 0.3900 13,600 -0.01(-2.50%)
Aug 23, 2002 0.3600 0.4000 0.3300 0.4000 24,400 +0.05(+13.96%)
Aug 22, 2002 0.4300 0.4300 0.3300 0.3510 34,300 -0.02(-5.14%)
Aug 21, 2002 0.3900 0.4300 0.3700 0.3700 6,900 -0.02(-5.13%)
Aug 20, 2002 0.4000 0.4500 0.3900 0.3900 4,000 -0.03(-7.14%)
Aug 16, 2002 0.4000 0.4400 0.4000 0.4200 4,400 +0.02(+5.00%)
Aug 15, 2002 0.4200 0.4200 0.4000 0.4000 3,500 -0.05(-11.11%)
Aug 14, 2002 0.4000 0.4500 0.3600 0.4500 17,000 +0.03(+7.14%)
Aug 13, 2002 0.3700 0.4400 0.3600 0.4200 11,500 +0.03(+7.69%)
Aug 12, 2002 0.4500 0.4500 0.3700 0.3900 24,960 -0.06(-13.33%)
Aug 07, 2002 0.4300 0.4500 0.4300 0.4500 14,200 +0.06(+15.38%)
Aug 06, 2002 0.4100 0.4500 0.3900 0.3900 8,300 -0.01(-2.50%)
Aug 05, 2002 0.4000 0.4500 0.3900 0.4000 51,400 +0.00(+0.00%)
Aug 02, 2002 0.3710 0.4000 0.3700 0.4000 6,100 +0.02(+5.26%)
Aug 01, 2002 0.4300 0.4500 0.3200 0.3800 30,892 -0.05(-11.63%)
Jul 31, 2002 0.4200 0.4300 0.4100 0.4300 20,500 +0.00(+0.00%)
Jul 30, 2002 0.4200 0.4400 0.4200 0.4300 12,100 +0.01(+2.38%)
Jul 29, 2002 0.4200 0.4800 0.4200 0.4200 7,400 -0.04(-8.70%)
Jul 26, 2002 0.4404 0.4600 0.4300 0.4600 35,900 +0.02(+4.55%)
Jul 25, 2002 0.4600 0.5100 0.4400 0.4400 15,000 -0.03(-6.38%)
Jul 24, 2002 0.4400 0.5000 0.4300 0.4700 29,100 -0.09(-16.07%)
Jul 23, 2002 0.5100 0.5600 0.4300 0.5600 69,200 +0.05(+9.80%)
Jul 22, 2002 0.6000 0.6000 0.5000 0.5100 22,600 -0.09(-15.00%)
Jul 19, 2002 0.4700 0.6000 0.4600 0.6000 31,900 +0.12(+25.00%)
Jul 17, 2002 0.4000 0.4900 0.4000 0.4800 29,200 +0.13(+37.14%)
Jul 11, 2002 0.3000 0.3500 0.2500 0.3500 73,500 +0.00(+0.00%)
Jul 10, 2002 0.4000 0.4000 0.3100 0.3500 27,500 -0.05(-12.50%)
Jul 09, 2002 0.4200 0.4200 0.4000 0.4000 20,100 -0.02(-4.76%)
Jul 08, 2002 0.2900 0.4200 0.2900 0.4200 34,800 +0.10(+31.25%)
Jul 04, 2002 0.3400 0.3477 0.3100 0.3200 31,100 +0.00(+0.00%)
Jul 03, 2002 0.3400 0.3477 0.3100 0.3200 31,100 +0.02(+6.67%)
Jul 02, 2002 0.3300 0.3400 0.2700 0.3000 82,600 -0.05(-14.29%)
Jul 01, 2002 0.3700 0.4900 0.3400 0.3500 15,500 +0.01(+2.94%)
Jun 28, 2002 0.3000 0.4000 0.2900 0.3400 53,200 +0.03(+9.68%)
Jun 27, 2002 0.3500 0.3500 0.2600 0.3100 50,000 -0.04(-11.43%)
Jun 26, 2002 0.3600 0.4200 0.3300 0.3500 50,400 -0.04(-10.26%)
Jun 25, 2002 0.4500 0.4500 0.3600 0.3900 33,700 -0.05(-11.36%)
Jun 21, 2002 0.4400 0.4400 0.4100 0.4400 73,100 -0.00(-0.34%)
Jun 20, 2002 0.5000 0.5010 0.4415 0.4415 20,800 -0.06(-11.70%)
Jun 19, 2002 0.5300 0.5400 0.4800 0.5000 37,100 -0.03(-5.66%)
Jun 18, 2002 0.4800 0.5300 0.4800 0.5300 30,700 +0.03(+6.00%)
Jun 17, 2002 0.5100 0.5700 0.4800 0.5000 55,200 -0.03(-5.66%)
Jun 14, 2002 0.5600 0.5600 0.4600 0.5300 61,600 -0.07(-11.67%)
Jun 12, 2002 0.6300 0.6300 0.5000 0.6000 64,600 -0.05(-7.69%)
Jun 11, 2002 0.6100 0.6500 0.5700 0.6500 18,900 +0.05(+8.33%)
Jun 10, 2002 0.6100 0.6490 0.6000 0.6000 11,300 -0.05(-7.69%)
Jun 07, 2002 0.6100 0.6500 0.6000 0.6500 37,600 +0.03(+4.84%)
Jun 06, 2002 0.6500 0.6500 0.6100 0.6200 12,500 -0.03(-4.62%)
Jun 05, 2002 0.6700 0.6700 0.6000 0.6500 126,200 -0.05(-7.28%)
May 31, 2002 0.7000 0.7100 0.7000 0.7010 19,000 -0.03(-3.97%)
May 28, 2002 0.7300 0.7500 0.7100 0.7300 21,500 -0.01(-1.35%)
May 27, 2002 0.7700 0.7900 0.7000 0.7400 142,300 +0.00(+0.00%)
May 24, 2002 0.7700 0.7900 0.7000 0.7400 142,300 -0.10(-11.90%)
May 23, 2002 0.8000 0.8500 0.8000 0.8400 18,600 -0.03(-3.45%)
May 22, 2002 0.8110 0.8800 0.7800 0.8700 61,600 +0.00(+0.00%)
May 21, 2002 0.8600 0.9210 0.8100 0.8700 26,500 -0.01(-1.14%)
May 20, 2002 0.8600 0.9200 0.8500 0.8800 14,900 +0.02(+2.21%)
May 17, 2002 0.8900 0.8900 0.8600 0.8610 7,700 +0.00(+0.12%)
May 16, 2002 0.8400 0.8800 0.8000 0.8600 13,900 +0.01(+1.18%)
May 15, 2002 0.8800 0.8810 0.8500 0.8500 2,000 -0.04(-4.49%)
May 14, 2002 0.8500 0.9000 0.8500 0.8900 41,100 +0.01(+1.14%)
May 13, 2002 0.8500 0.9100 0.8500 0.8800 12,300 -0.02(-2.22%)
May 10, 2002 0.9200 0.9400 0.9000 0.9000 26,200 -0.01(-1.21%)
May 09, 2002 0.9200 0.9400 0.9000 0.9110 5,400 -0.03(-3.09%)
May 08, 2002 0.9100 0.9600 0.9000 0.9400 24,600 +0.00(+0.00%)
May 07, 2002 0.9200 0.9400 0.9000 0.9400 25,700 +0.02(+2.17%)
May 06, 2002 0.9300 1.000 0.9200 0.9200 9,500 -0.09(-8.91%)
May 03, 2002 0.9700 1.050 0.9000 1.010 45,600 -0.03(-2.88%)
May 02, 2002 1.000 1.040 0.9600 1.040 18,700 +0.04(+4.00%)
May 01, 2002 0.9900 1.040 0.9500 1.000 10,600 +0.00(+0.00%)
Apr 30, 2002 1.030 1.070 0.9800 1.000 39,400 -0.02(-2.09%)
Apr 29, 2002 1.060 1.100 1.000 1.021 74,800 -0.03(-2.73%)
Apr 26, 2002 1.110 1.170 1.030 1.050 144,600 +0.02(+1.94%)
Apr 25, 2002 1.020 1.080 1.000 1.030 162,600 +0.01(+0.98%)
Apr 24, 2002 0.9400 1.150 0.9400 1.020 361,000 +0.14(+15.91%)
Apr 23, 2002 0.8500 0.9500 0.7800 0.8800 22,900 +0.10(+13.34%)
Apr 22, 2002 0.7900 0.8500 0.7700 0.7764 14,500 -0.01(-1.72%)
Apr 19, 2002 0.7800 0.7900 0.7600 0.7900 31,800 +0.02(+2.60%)
Apr 18, 2002 0.7600 0.8800 0.7500 0.7700 36,000 +0.03(+4.05%)
Apr 17, 2002 0.7300 0.7700 0.7300 0.7400 23,000 +0.02(+2.78%)
Apr 16, 2002 0.7000 0.7700 0.6900 0.7200 36,500 +0.02(+2.86%)
Apr 15, 2002 0.7400 0.7700 0.7000 0.7000 35,200 -0.06(-7.89%)
Apr 12, 2002 0.7650 0.7900 0.7500 0.7600 30,300 -0.04(-4.70%)
Apr 11, 2002 0.8100 0.8200 0.7600 0.7975 36,000 -0.01(-1.54%)
Apr 10, 2002 0.8500 0.8700 0.8100 0.8100 51,600 +0.00(+0.00%)
Apr 09, 2002 0.8400 0.8700 0.8100 0.8100 27,800 -0.02(-2.41%)
Apr 08, 2002 0.8400 0.8600 0.8200 0.8300 30,100 -0.01(-1.19%)
Apr 05, 2002 0.8600 0.9000 0.8200 0.8400 129,500 -0.06(-6.67%)
Apr 04, 2002 0.9000 0.9000 0.8700 0.9000 17,700 -0.04(-4.26%)
Apr 03, 2002 0.8300 0.9400 0.8300 0.9400 27,500 +0.08(+9.30%)
Apr 02, 2002 0.9600 0.9600 0.8500 0.8600 56,800 -0.12(-12.24%)
Apr 01, 2002 0.8600 0.9800 0.8600 0.9800 21,700 +0.12(+13.95%)
Mar 29, 2002 0.8500 0.9100 0.8500 0.8600 19,200 +0.00(+0.00%)
Mar 28, 2002 0.8500 0.9100 0.8500 0.8600 19,200 -0.04(-4.44%)
Mar 27, 2002 0.8600 0.9000 0.8500 0.9000 23,100 +0.04(+4.35%)
Mar 26, 2002 0.8800 0.9000 0.8600 0.8625 37,000 +0.00(+0.29%)
Mar 25, 2002 0.9100 0.9100 0.8600 0.8600 53,600 -0.03(-3.37%)
Mar 22, 2002 0.9000 0.9000 0.8600 0.8900 112,500 +0.00(+0.00%)
Mar 21, 2002 0.8600 0.9100 0.8400 0.8900 47,300 +0.05(+5.95%)
Mar 20, 2002 0.8600 0.9200 0.8300 0.8400 82,600 -0.02(-2.33%)
Mar 19, 2002 0.9000 0.9100 0.8600 0.8600 9,500 -0.02(-2.27%)
Mar 18, 2002 0.9000 0.9500 0.8800 0.8800 46,500 -0.02(-2.22%)
Mar 15, 2002 0.9000 0.9000 0.8900 0.9000 24,600 +0.01(+1.12%)
Mar 14, 2002 0.8900 0.9400 0.8700 0.8900 17,700 +0.03(+3.49%)
Mar 13, 2002 0.8900 0.9000 0.8300 0.8600 23,500 -0.02(-2.27%)
Mar 12, 2002 0.8600 0.8800 0.8600 0.8800 4,800 -0.02(-2.22%)
Mar 11, 2002 0.9000 0.9000 0.8500 0.9000 41,400 -0.02(-2.17%)
Mar 08, 2002 0.9550 0.9550 0.8900 0.9200 29,300 -0.01(-1.08%)
Mar 07, 2002 0.9100 0.9300 0.9100 0.9300 7,300 +0.01(+1.09%)
Mar 06, 2002 0.9800 0.9800 0.9200 0.9200 7,200 -0.05(-5.06%)
Mar 05, 2002 0.9900 0.9900 0.9300 0.9690 11,400 -0.02(-2.12%)
Mar 04, 2002 0.9600 0.9900 0.9500 0.9900 26,800 +0.04(+4.21%)
Mar 01, 2002 0.9500 1.000 0.9500 0.9500 27,200 -0.05(-5.00%)
Feb 28, 2002 0.9500 1.000 0.9300 1.000 8,700 +0.05(+5.26%)
Feb 27, 2002 0.9978 1.010 0.9500 0.9500 18,500 -0.05(-5.00%)
Feb 26, 2002 0.9900 1.010 0.9700 1.000 16,600 +0.01(+1.01%)
Feb 25, 2002 0.9600 1.040 0.9600 0.9900 44,800 -0.01(-1.00%)
Feb 22, 2002 1.010 1.050 1.000 1.000 14,400 -0.03(-2.91%)
Feb 21, 2002 1.050 1.050 1.010 1.030 23,400 +0.01(+0.98%)
Feb 20, 2002 1.050 1.050 1.000 1.020 16,800 +0.00(+0.00%)
Feb 19, 2002 1.100 1.100 1.020 1.020 53,500 -0.08(-7.27%)
Feb 18, 2002 1.100 1.140 1.050 1.100 24,600 +0.00(+0.00%)
Feb 15, 2002 1.100 1.140 1.050 1.100 24,600 -0.03(-2.65%)
Feb 14, 2002 1.139 1.160 1.100 1.130 56,800 -0.01(-0.88%)
Feb 13, 2002 1.180 1.180 1.100 1.140 45,300 +0.03(+2.70%)
Feb 12, 2002 1.190 1.240 1.110 1.110 40,700 -0.05(-4.31%)
Feb 11, 2002 1.100 1.180 1.100 1.160 23,400 +0.06(+5.36%)
Feb 08, 2002 1.130 1.180 1.100 1.101 29,200 -0.05(-4.26%)
Feb 07, 2002 1.200 1.240 1.120 1.150 25,300 +0.03(+2.68%)
Feb 06, 2002 1.170 1.250 1.120 1.120 31,500 -0.11(-8.87%)
Feb 05, 2002 1.220 1.240 1.100 1.229 31,400 -0.00(-0.08%)
Feb 04, 2002 1.180 1.310 1.160 1.230 95,100 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.