Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | 66,700 | +0.01(+5.00%) |
Jan 30, 2003 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 61,500 | -0.01(-4.76%) |
Jan 29, 2003 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 4,300 | -0.01(-4.55%) |
Jan 28, 2003 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | 42,200 | +0.00(+0.00%) |
Jan 27, 2003 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 4,700 | +0.00(+0.00%) |
Jan 24, 2003 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 12,000 | +0.00(+0.00%) |
Jan 23, 2003 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 5,400 | -0.02(-7.17%) |
Jan 22, 2003 | 0.2300 | 0.2500 | 0.2100 | 0.2370 | 13,800 | -0.00(-1.25%) |
Jan 21, 2003 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 9,900 | -0.01(-4.00%) |
Jan 17, 2003 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | 53,000 | +0.03(+13.64%) |
Jan 16, 2003 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 19,100 | +0.01(+4.76%) |
Jan 15, 2003 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 47,300 | -0.02(-8.70%) |
Jan 14, 2003 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | 24,500 | +0.00(+0.00%) |
Jan 13, 2003 | 0.2500 | 0.2600 | 0.2200 | 0.2300 | 120,700 | -0.02(-8.00%) |
Jan 10, 2003 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 21,000 | +0.01(+4.17%) |
Jan 09, 2003 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 10,800 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 20,900 | -0.01(-4.00%) |
Jan 07, 2003 | 0.2300 | 0.3000 | 0.2200 | 0.2500 | 41,000 | +0.03(+13.64%) |
Jan 06, 2003 | 0.2300 | 0.2700 | 0.2200 | 0.2200 | 9,700 | -0.03(-12.00%) |
Jan 03, 2003 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 21,100 | +0.02(+8.70%) |
Jan 02, 2003 | 0.2200 | 0.2600 | 0.2200 | 0.2300 | 27,000 | -0.01(-4.17%) |
Dec 31, 2002 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 130,900 | +0.02(+9.09%) |
Dec 30, 2002 | 0.2500 | 0.2800 | 0.2100 | 0.2200 | 82,700 | -0.03(-12.00%) |
Dec 27, 2002 | 0.2500 | 0.2800 | 0.2300 | 0.2500 | 82,000 | +0.00(+0.00%) |
Dec 26, 2002 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 22,500 | +0.00(+0.00%) |
Dec 24, 2002 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 8,900 | +0.00(+0.00%) |
Dec 23, 2002 | 0.2900 | 0.3300 | 0.2900 | 0.2500 | 36,600 | -0.04(-13.79%) |
Dec 20, 2002 | 0.2900 | 0.3300 | 0.2900 | 0.2900 | 24,000 | -0.01(-3.33%) |
Dec 19, 2002 | 0.3100 | 0.3400 | 0.2800 | 0.3000 | 73,900 | -0.01(-3.23%) |
Dec 18, 2002 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 26,100 | +0.00(+0.00%) |
Dec 17, 2002 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | 66,000 | -0.05(-13.89%) |
Dec 16, 2002 | 0.3400 | 0.4000 | 0.3100 | 0.3600 | 93,300 | +0.02(+5.88%) |
Dec 13, 2002 | 0.3100 | 0.3500 | 0.3200 | 0.3400 | 42,500 | -0.01(-2.58%) |
Dec 12, 2002 | 0.3100 | 0.3500 | 0.3100 | 0.3490 | 61,800 | +0.02(+5.76%) |
Dec 11, 2002 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 83,900 | +0.02(+6.11%) |
Dec 10, 2002 | 0.3500 | 0.3500 | 0.3100 | 0.3110 | 31,500 | -0.02(-5.76%) |
Dec 09, 2002 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 97,500 | -0.05(-13.16%) |
Dec 06, 2002 | 0.3500 | 0.4200 | 0.3300 | 0.3800 | 29,400 | +0.02(+5.56%) |
Dec 05, 2002 | 0.3400 | 0.4100 | 0.3100 | 0.3600 | 64,300 | +0.00(+0.00%) |
Dec 04, 2002 | 0.3200 | 0.3900 | 0.3100 | 0.3600 | 53,200 | +0.01(+2.86%) |
Dec 03, 2002 | 0.3800 | 0.4200 | 0.3400 | 0.3500 | 54,000 | +0.02(+6.06%) |
Dec 02, 2002 | 0.3200 | 0.4000 | 0.3200 | 0.3300 | 46,700 | -0.03(-8.59%) |
Nov 29, 2002 | 0.4000 | 0.4000 | 0.3600 | 0.3610 | 2,900 | -0.01(-2.43%) |
Nov 27, 2002 | 0.3500 | 0.3900 | 0.3300 | 0.3700 | 31,700 | +0.04(+12.12%) |
Nov 26, 2002 | 0.4000 | 0.4300 | 0.3300 | 0.3300 | 31,900 | -0.07(-17.50%) |
Nov 25, 2002 | 0.4000 | 0.4400 | 0.3900 | 0.4000 | 87,500 | +0.02(+5.26%) |
Nov 22, 2002 | 0.3800 | 0.4300 | 0.3700 | 0.3800 | 8,400 | -0.02(-5.00%) |
Nov 21, 2002 | 0.2900 | 0.4500 | 0.2700 | 0.4000 | 59,600 | +0.02(+5.26%) |
Nov 20, 2002 | 0.3400 | 0.4200 | 0.3200 | 0.3800 | 40,200 | -0.05(-11.63%) |
Nov 19, 2002 | 0.2700 | 0.4300 | 0.2700 | 0.4300 | 98,400 | +0.19(+79.17%) |
Nov 15, 2002 | 0.2300 | 0.2900 | 0.2300 | 0.2400 | 21,300 | -0.01(-4.38%) |
Nov 14, 2002 | 0.2700 | 0.3100 | 0.2500 | 0.2510 | 46,500 | +0.00(+0.40%) |
Nov 13, 2002 | 0.2590 | 0.2900 | 0.2000 | 0.2500 | 41,300 | +0.00(+0.00%) |
Nov 12, 2002 | 0.2400 | 0.2900 | 0.2300 | 0.2500 | 16,400 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 13,800 | -0.01(-3.85%) |
Nov 08, 2002 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 13,900 | -0.02(-7.14%) |
Nov 07, 2002 | 0.2800 | 0.2900 | 0.2500 | 0.2800 | 19,200 | +0.00(+0.00%) |
Nov 06, 2002 | 0.2600 | 0.2900 | 0.2300 | 0.2800 | 39,300 | +0.03(+12.00%) |
Nov 05, 2002 | 0.2700 | 0.3100 | 0.2500 | 0.2500 | 12,600 | -0.02(-7.41%) |
Nov 04, 2002 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 37,700 | +0.02(+8.00%) |
Nov 01, 2002 | 0.2100 | 0.2700 | 0.2000 | 0.2500 | 89,600 | +0.05(+25.00%) |
Oct 31, 2002 | 0.2100 | 0.2490 | 0.1900 | 0.2000 | 110,500 | -0.02(-9.09%) |
Oct 30, 2002 | 0.2500 | 0.2500 | 0.1900 | 0.2200 | 155,800 | -0.03(-12.00%) |
Oct 29, 2002 | 0.2800 | 0.2810 | 0.2200 | 0.2500 | 48,400 | -0.04(-14.68%) |
Oct 28, 2002 | 0.3190 | 0.3200 | 0.2800 | 0.2930 | 14,000 | -0.01(-2.33%) |
Oct 25, 2002 | 0.2600 | 0.3200 | 0.2400 | 0.3000 | 25,500 | +0.04(+15.38%) |
Oct 24, 2002 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 8,900 | -0.04(-13.33%) |
Oct 23, 2002 | 0.2300 | 0.3000 | 0.2200 | 0.3000 | 21,100 | +0.05(+20.00%) |
Oct 22, 2002 | 0.2600 | 0.2600 | 0.2100 | 0.2500 | 30,800 | -0.01(-3.85%) |
Oct 21, 2002 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 2,100 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2900 | 0.3200 | 0.2300 | 0.2600 | 19,400 | -0.03(-10.34%) |
Oct 17, 2002 | 0.2700 | 0.2930 | 0.2700 | 0.2900 | 5,200 | +0.02(+7.41%) |
Oct 16, 2002 | 0.2950 | 0.2950 | 0.2600 | 0.2700 | 2,600 | -0.01(-1.82%) |
Oct 15, 2002 | 0.3100 | 0.3500 | 0.2750 | 0.2750 | 15,300 | -0.01(-5.17%) |
Oct 14, 2002 | 0.2800 | 0.3100 | 0.2700 | 0.2900 | 21,800 | -0.02(-4.92%) |
Oct 11, 2002 | 0.3100 | 0.3200 | 0.2800 | 0.3050 | 13,500 | -0.04(-12.86%) |
Oct 10, 2002 | 0.3900 | 0.3900 | 0.3100 | 0.3500 | 16,600 | +0.03(+9.37%) |
Oct 09, 2002 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 26,000 | -0.03(-8.57%) |
Oct 08, 2002 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 21,150 | +0.02(+6.06%) |
Oct 07, 2002 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 11,450 | -0.04(-10.81%) |
Oct 04, 2002 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 1,500 | +0.02(+5.71%) |
Oct 03, 2002 | 0.4010 | 0.4010 | 0.3500 | 0.3500 | 9,700 | -0.05(-12.50%) |
Oct 02, 2002 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 12,600 | +0.00(+0.00%) |
Oct 01, 2002 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 20,567 | +0.02(+5.26%) |
Sep 30, 2002 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | 4,067 | -0.02(-5.00%) |
Sep 27, 2002 | 0.4200 | 0.4400 | 0.3500 | 0.4000 | 25,400 | +0.00(+0.00%) |
Sep 26, 2002 | 0.3500 | 0.4000 | 0.3490 | 0.4000 | 20,800 | +0.07(+21.21%) |
Sep 25, 2002 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 7,600 | -0.01(-2.94%) |
Sep 24, 2002 | 0.4000 | 0.4000 | 0.3200 | 0.3400 | 20,800 | -0.06(-15.00%) |
Sep 23, 2002 | 0.3900 | 0.4500 | 0.3900 | 0.4000 | 12,600 | -0.03(-6.98%) |
Sep 20, 2002 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 19,300 | +0.03(+7.50%) |
Sep 19, 2002 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 12,100 | +0.01(+2.56%) |
Sep 18, 2002 | 0.4000 | 0.4200 | 0.3610 | 0.3900 | 21,700 | -0.03(-7.14%) |
Sep 17, 2002 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 12,000 | +0.02(+5.00%) |
Sep 16, 2002 | 0.4000 | 0.4190 | 0.4000 | 0.4000 | 13,300 | -0.00(-0.25%) |
Sep 13, 2002 | 0.3900 | 0.4010 | 0.3900 | 0.4010 | 2,400 | +0.00(+0.25%) |
Sep 12, 2002 | 0.4000 | 0.4010 | 0.4000 | 0.4000 | 7,600 | +0.00(+0.00%) |
Sep 11, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | -0.01(-2.44%) |
Sep 10, 2002 | 0.4000 | 0.4500 | 0.3900 | 0.4100 | 51,200 | +0.01(+2.24%) |
Sep 09, 2002 | 0.3900 | 0.4100 | 0.3900 | 0.4010 | 29,000 | +0.00(+0.25%) |
Sep 06, 2002 | 0.4000 | 0.4500 | 0.3900 | 0.4000 | 1,020,000 | +0.01(+2.56%) |
Sep 05, 2002 | 0.3800 | 0.4010 | 0.3800 | 0.3900 | 22,800 | +0.01(+2.63%) |
Sep 04, 2002 | 0.3800 | 0.4000 | 0.3100 | 0.3800 | 34,300 | +0.03(+8.57%) |
Sep 03, 2002 | 0.4000 | 0.4300 | 0.3400 | 0.3500 | 37,800 | -0.05(-12.50%) |
Aug 30, 2002 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 17,000 | -0.05(-11.11%) |
Aug 29, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 920,000 | +0.04(+9.76%) |
Aug 28, 2002 | 0.4500 | 0.4500 | 0.4010 | 0.4100 | 10,880 | -0.04(-8.89%) |
Aug 27, 2002 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 11,600 | +0.06(+15.38%) |
Aug 26, 2002 | 0.3600 | 0.4300 | 0.3600 | 0.3900 | 13,600 | -0.01(-2.50%) |
Aug 23, 2002 | 0.3600 | 0.4000 | 0.3300 | 0.4000 | 24,400 | +0.05(+13.96%) |
Aug 22, 2002 | 0.4300 | 0.4300 | 0.3300 | 0.3510 | 34,300 | -0.02(-5.14%) |
Aug 21, 2002 | 0.3900 | 0.4300 | 0.3700 | 0.3700 | 6,900 | -0.02(-5.13%) |
Aug 20, 2002 | 0.4000 | 0.4500 | 0.3900 | 0.3900 | 4,000 | -0.03(-7.14%) |
Aug 16, 2002 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 4,400 | +0.02(+5.00%) |
Aug 15, 2002 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 3,500 | -0.05(-11.11%) |
Aug 14, 2002 | 0.4000 | 0.4500 | 0.3600 | 0.4500 | 17,000 | +0.03(+7.14%) |
Aug 13, 2002 | 0.3700 | 0.4400 | 0.3600 | 0.4200 | 11,500 | +0.03(+7.69%) |
Aug 12, 2002 | 0.4500 | 0.4500 | 0.3700 | 0.3900 | 24,960 | -0.06(-13.33%) |
Aug 07, 2002 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 14,200 | +0.06(+15.38%) |
Aug 06, 2002 | 0.4100 | 0.4500 | 0.3900 | 0.3900 | 8,300 | -0.01(-2.50%) |
Aug 05, 2002 | 0.4000 | 0.4500 | 0.3900 | 0.4000 | 51,400 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3710 | 0.4000 | 0.3700 | 0.4000 | 6,100 | +0.02(+5.26%) |
Aug 01, 2002 | 0.4300 | 0.4500 | 0.3200 | 0.3800 | 30,892 | -0.05(-11.63%) |
Jul 31, 2002 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 20,500 | +0.00(+0.00%) |
Jul 30, 2002 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 12,100 | +0.01(+2.38%) |
Jul 29, 2002 | 0.4200 | 0.4800 | 0.4200 | 0.4200 | 7,400 | -0.04(-8.70%) |
Jul 26, 2002 | 0.4404 | 0.4600 | 0.4300 | 0.4600 | 35,900 | +0.02(+4.55%) |
Jul 25, 2002 | 0.4600 | 0.5100 | 0.4400 | 0.4400 | 15,000 | -0.03(-6.38%) |
Jul 24, 2002 | 0.4400 | 0.5000 | 0.4300 | 0.4700 | 29,100 | -0.09(-16.07%) |
Jul 23, 2002 | 0.5100 | 0.5600 | 0.4300 | 0.5600 | 69,200 | +0.05(+9.80%) |
Jul 22, 2002 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | 22,600 | -0.09(-15.00%) |
Jul 19, 2002 | 0.4700 | 0.6000 | 0.4600 | 0.6000 | 31,900 | +0.12(+25.00%) |
Jul 17, 2002 | 0.4000 | 0.4900 | 0.4000 | 0.4800 | 29,200 | +0.13(+37.14%) |
Jul 11, 2002 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | 73,500 | +0.00(+0.00%) |
Jul 10, 2002 | 0.4000 | 0.4000 | 0.3100 | 0.3500 | 27,500 | -0.05(-12.50%) |
Jul 09, 2002 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 20,100 | -0.02(-4.76%) |
Jul 08, 2002 | 0.2900 | 0.4200 | 0.2900 | 0.4200 | 34,800 | +0.10(+31.25%) |
Jul 04, 2002 | 0.3400 | 0.3477 | 0.3100 | 0.3200 | 31,100 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3400 | 0.3477 | 0.3100 | 0.3200 | 31,100 | +0.02(+6.67%) |
Jul 02, 2002 | 0.3300 | 0.3400 | 0.2700 | 0.3000 | 82,600 | -0.05(-14.29%) |
Jul 01, 2002 | 0.3700 | 0.4900 | 0.3400 | 0.3500 | 15,500 | +0.01(+2.94%) |
Jun 28, 2002 | 0.3000 | 0.4000 | 0.2900 | 0.3400 | 53,200 | +0.03(+9.68%) |
Jun 27, 2002 | 0.3500 | 0.3500 | 0.2600 | 0.3100 | 50,000 | -0.04(-11.43%) |
Jun 26, 2002 | 0.3600 | 0.4200 | 0.3300 | 0.3500 | 50,400 | -0.04(-10.26%) |
Jun 25, 2002 | 0.4500 | 0.4500 | 0.3600 | 0.3900 | 33,700 | -0.05(-11.36%) |
Jun 21, 2002 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 73,100 | -0.00(-0.34%) |
Jun 20, 2002 | 0.5000 | 0.5010 | 0.4415 | 0.4415 | 20,800 | -0.06(-11.70%) |
Jun 19, 2002 | 0.5300 | 0.5400 | 0.4800 | 0.5000 | 37,100 | -0.03(-5.66%) |
Jun 18, 2002 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 30,700 | +0.03(+6.00%) |
Jun 17, 2002 | 0.5100 | 0.5700 | 0.4800 | 0.5000 | 55,200 | -0.03(-5.66%) |
Jun 14, 2002 | 0.5600 | 0.5600 | 0.4600 | 0.5300 | 61,600 | -0.07(-11.67%) |
Jun 12, 2002 | 0.6300 | 0.6300 | 0.5000 | 0.6000 | 64,600 | -0.05(-7.69%) |
Jun 11, 2002 | 0.6100 | 0.6500 | 0.5700 | 0.6500 | 18,900 | +0.05(+8.33%) |
Jun 10, 2002 | 0.6100 | 0.6490 | 0.6000 | 0.6000 | 11,300 | -0.05(-7.69%) |
Jun 07, 2002 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 37,600 | +0.03(+4.84%) |
Jun 06, 2002 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 12,500 | -0.03(-4.62%) |
Jun 05, 2002 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | 126,200 | -0.05(-7.28%) |
May 31, 2002 | 0.7000 | 0.7100 | 0.7000 | 0.7010 | 19,000 | -0.03(-3.97%) |
May 28, 2002 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 21,500 | -0.01(-1.35%) |
May 27, 2002 | 0.7700 | 0.7900 | 0.7000 | 0.7400 | 142,300 | +0.00(+0.00%) |
May 24, 2002 | 0.7700 | 0.7900 | 0.7000 | 0.7400 | 142,300 | -0.10(-11.90%) |
May 23, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 18,600 | -0.03(-3.45%) |
May 22, 2002 | 0.8110 | 0.8800 | 0.7800 | 0.8700 | 61,600 | +0.00(+0.00%) |
May 21, 2002 | 0.8600 | 0.9210 | 0.8100 | 0.8700 | 26,500 | -0.01(-1.14%) |
May 20, 2002 | 0.8600 | 0.9200 | 0.8500 | 0.8800 | 14,900 | +0.02(+2.21%) |
May 17, 2002 | 0.8900 | 0.8900 | 0.8600 | 0.8610 | 7,700 | +0.00(+0.12%) |
May 16, 2002 | 0.8400 | 0.8800 | 0.8000 | 0.8600 | 13,900 | +0.01(+1.18%) |
May 15, 2002 | 0.8800 | 0.8810 | 0.8500 | 0.8500 | 2,000 | -0.04(-4.49%) |
May 14, 2002 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 41,100 | +0.01(+1.14%) |
May 13, 2002 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 12,300 | -0.02(-2.22%) |
May 10, 2002 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 26,200 | -0.01(-1.21%) |
May 09, 2002 | 0.9200 | 0.9400 | 0.9000 | 0.9110 | 5,400 | -0.03(-3.09%) |
May 08, 2002 | 0.9100 | 0.9600 | 0.9000 | 0.9400 | 24,600 | +0.00(+0.00%) |
May 07, 2002 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 25,700 | +0.02(+2.17%) |
May 06, 2002 | 0.9300 | 1.000 | 0.9200 | 0.9200 | 9,500 | -0.09(-8.91%) |
May 03, 2002 | 0.9700 | 1.050 | 0.9000 | 1.010 | 45,600 | -0.03(-2.88%) |
May 02, 2002 | 1.000 | 1.040 | 0.9600 | 1.040 | 18,700 | +0.04(+4.00%) |
May 01, 2002 | 0.9900 | 1.040 | 0.9500 | 1.000 | 10,600 | +0.00(+0.00%) |
Apr 30, 2002 | 1.030 | 1.070 | 0.9800 | 1.000 | 39,400 | -0.02(-2.09%) |
Apr 29, 2002 | 1.060 | 1.100 | 1.000 | 1.021 | 74,800 | -0.03(-2.73%) |
Apr 26, 2002 | 1.110 | 1.170 | 1.030 | 1.050 | 144,600 | +0.02(+1.94%) |
Apr 25, 2002 | 1.020 | 1.080 | 1.000 | 1.030 | 162,600 | +0.01(+0.98%) |
Apr 24, 2002 | 0.9400 | 1.150 | 0.9400 | 1.020 | 361,000 | +0.14(+15.91%) |
Apr 23, 2002 | 0.8500 | 0.9500 | 0.7800 | 0.8800 | 22,900 | +0.10(+13.34%) |
Apr 22, 2002 | 0.7900 | 0.8500 | 0.7700 | 0.7764 | 14,500 | -0.01(-1.72%) |
Apr 19, 2002 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 31,800 | +0.02(+2.60%) |
Apr 18, 2002 | 0.7600 | 0.8800 | 0.7500 | 0.7700 | 36,000 | +0.03(+4.05%) |
Apr 17, 2002 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 23,000 | +0.02(+2.78%) |
Apr 16, 2002 | 0.7000 | 0.7700 | 0.6900 | 0.7200 | 36,500 | +0.02(+2.86%) |
Apr 15, 2002 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | 35,200 | -0.06(-7.89%) |
Apr 12, 2002 | 0.7650 | 0.7900 | 0.7500 | 0.7600 | 30,300 | -0.04(-4.70%) |
Apr 11, 2002 | 0.8100 | 0.8200 | 0.7600 | 0.7975 | 36,000 | -0.01(-1.54%) |
Apr 10, 2002 | 0.8500 | 0.8700 | 0.8100 | 0.8100 | 51,600 | +0.00(+0.00%) |
Apr 09, 2002 | 0.8400 | 0.8700 | 0.8100 | 0.8100 | 27,800 | -0.02(-2.41%) |
Apr 08, 2002 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 30,100 | -0.01(-1.19%) |
Apr 05, 2002 | 0.8600 | 0.9000 | 0.8200 | 0.8400 | 129,500 | -0.06(-6.67%) |
Apr 04, 2002 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 17,700 | -0.04(-4.26%) |
Apr 03, 2002 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | 27,500 | +0.08(+9.30%) |
Apr 02, 2002 | 0.9600 | 0.9600 | 0.8500 | 0.8600 | 56,800 | -0.12(-12.24%) |
Apr 01, 2002 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | 21,700 | +0.12(+13.95%) |
Mar 29, 2002 | 0.8500 | 0.9100 | 0.8500 | 0.8600 | 19,200 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8500 | 0.9100 | 0.8500 | 0.8600 | 19,200 | -0.04(-4.44%) |
Mar 27, 2002 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 23,100 | +0.04(+4.35%) |
Mar 26, 2002 | 0.8800 | 0.9000 | 0.8600 | 0.8625 | 37,000 | +0.00(+0.29%) |
Mar 25, 2002 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 53,600 | -0.03(-3.37%) |
Mar 22, 2002 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 112,500 | +0.00(+0.00%) |
Mar 21, 2002 | 0.8600 | 0.9100 | 0.8400 | 0.8900 | 47,300 | +0.05(+5.95%) |
Mar 20, 2002 | 0.8600 | 0.9200 | 0.8300 | 0.8400 | 82,600 | -0.02(-2.33%) |
Mar 19, 2002 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 9,500 | -0.02(-2.27%) |
Mar 18, 2002 | 0.9000 | 0.9500 | 0.8800 | 0.8800 | 46,500 | -0.02(-2.22%) |
Mar 15, 2002 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 24,600 | +0.01(+1.12%) |
Mar 14, 2002 | 0.8900 | 0.9400 | 0.8700 | 0.8900 | 17,700 | +0.03(+3.49%) |
Mar 13, 2002 | 0.8900 | 0.9000 | 0.8300 | 0.8600 | 23,500 | -0.02(-2.27%) |
Mar 12, 2002 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 4,800 | -0.02(-2.22%) |
Mar 11, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 41,400 | -0.02(-2.17%) |
Mar 08, 2002 | 0.9550 | 0.9550 | 0.8900 | 0.9200 | 29,300 | -0.01(-1.08%) |
Mar 07, 2002 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 7,300 | +0.01(+1.09%) |
Mar 06, 2002 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 7,200 | -0.05(-5.06%) |
Mar 05, 2002 | 0.9900 | 0.9900 | 0.9300 | 0.9690 | 11,400 | -0.02(-2.12%) |
Mar 04, 2002 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 26,800 | +0.04(+4.21%) |
Mar 01, 2002 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 27,200 | -0.05(-5.00%) |
Feb 28, 2002 | 0.9500 | 1.000 | 0.9300 | 1.000 | 8,700 | +0.05(+5.26%) |
Feb 27, 2002 | 0.9978 | 1.010 | 0.9500 | 0.9500 | 18,500 | -0.05(-5.00%) |
Feb 26, 2002 | 0.9900 | 1.010 | 0.9700 | 1.000 | 16,600 | +0.01(+1.01%) |
Feb 25, 2002 | 0.9600 | 1.040 | 0.9600 | 0.9900 | 44,800 | -0.01(-1.00%) |
Feb 22, 2002 | 1.010 | 1.050 | 1.000 | 1.000 | 14,400 | -0.03(-2.91%) |
Feb 21, 2002 | 1.050 | 1.050 | 1.010 | 1.030 | 23,400 | +0.01(+0.98%) |
Feb 20, 2002 | 1.050 | 1.050 | 1.000 | 1.020 | 16,800 | +0.00(+0.00%) |
Feb 19, 2002 | 1.100 | 1.100 | 1.020 | 1.020 | 53,500 | -0.08(-7.27%) |
Feb 18, 2002 | 1.100 | 1.140 | 1.050 | 1.100 | 24,600 | +0.00(+0.00%) |
Feb 15, 2002 | 1.100 | 1.140 | 1.050 | 1.100 | 24,600 | -0.03(-2.65%) |
Feb 14, 2002 | 1.139 | 1.160 | 1.100 | 1.130 | 56,800 | -0.01(-0.88%) |
Feb 13, 2002 | 1.180 | 1.180 | 1.100 | 1.140 | 45,300 | +0.03(+2.70%) |
Feb 12, 2002 | 1.190 | 1.240 | 1.110 | 1.110 | 40,700 | -0.05(-4.31%) |
Feb 11, 2002 | 1.100 | 1.180 | 1.100 | 1.160 | 23,400 | +0.06(+5.36%) |
Feb 08, 2002 | 1.130 | 1.180 | 1.100 | 1.101 | 29,200 | -0.05(-4.26%) |
Feb 07, 2002 | 1.200 | 1.240 | 1.120 | 1.150 | 25,300 | +0.03(+2.68%) |
Feb 06, 2002 | 1.170 | 1.250 | 1.120 | 1.120 | 31,500 | -0.11(-8.87%) |
Feb 05, 2002 | 1.220 | 1.240 | 1.100 | 1.229 | 31,400 | -0.00(-0.08%) |
Feb 04, 2002 | 1.180 | 1.310 | 1.160 | 1.230 | 95,100 | +0.01(+0.82%) |