Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.39	71.94	69.10	71.87	8,724,316	+2.01(+2.88%)
Jan 28, 2016	72.93	72.99	69.48	69.86	7,178,479	-2.16(-3.00%)
Jan 27, 2016	73.05	74.58	71.54	72.02	9,089,392	-0.96(-1.32%)
Jan 26, 2016	71.92	73.17	71.51	72.98	4,935,422	+0.67(+0.93%)
Jan 25, 2016	72.21	73.00	71.51	72.31	7,249,107	+0.08(+0.11%)
Jan 22, 2016	72.49	73.05	71.53	72.23	5,207,599	+0.32(+0.45%)
Jan 21, 2016	70.95	72.41	69.42	71.91	8,220,977	+0.21(+0.29%)
Jan 20, 2016	71.43	72.23	69.04	71.70	7,719,844	-0.68(-0.94%)
Jan 19, 2016	74.49	75.21	71.63	72.38	8,425,217	-2.21(-2.96%)
Jan 15, 2016	75.49	74.59	74.59	74.59	10,507,600	-2.92(-3.77%)
Jan 14, 2016	79.65	79.65	77.28	77.51	16,525,470	-2.18(-2.74%)
Jan 13, 2016	80.90	81.61	79.54	79.69	19,506,008	-5.89(-6.88%)
Jan 12, 2016	86.14	86.74	85.03	85.58	4,105,605	-0.39(-0.46%)
Jan 11, 2016	85.79	86.36	85.23	85.97	4,137,741	+0.23(+0.27%)
Jan 08, 2016	85.94	86.52	85.78	85.74	4,012,560	-0.10(-0.12%)
Jan 07, 2016	85.01	86.82	85.01	85.84	5,167,398	-1.25(-1.44%)
Jan 06, 2016	85.97	87.56	85.86	87.09	5,765,953	-0.51(-0.58%)
Jan 05, 2016	86.87	87.87	86.79	87.60	4,804,329	+0.97(+1.12%)
Jan 04, 2016	85.84	86.63	85.65	86.63	4,902,461	-0.78(-0.89%)
Dec 31, 2015	87.23	87.41	87.41	87.41	2,117,300	-0.46(-0.52%)
Dec 30, 2015	88.05	88.50	87.65	87.87	1,616,293	-0.33(-0.37%)
Dec 29, 2015	88.18	88.63	88.05	88.20	2,262,447	+0.25(+0.28%)
Dec 28, 2015	87.95	88.30	87.33	87.95	1,891,941	-0.30(-0.34%)
Dec 24, 2015	87.97	88.25	88.25	88.25	1,937,400	+0.36(+0.41%)
Dec 23, 2015	87.83	87.95	87.04	87.89	3,649,515	+1.22(+1.41%)
Dec 22, 2015	89.00	89.00	86.08	86.67	6,912,141	-0.48(-0.55%)
Dec 21, 2015	85.93	87.41	85.65	87.15	3,763,027	+1.52(+1.78%)
Dec 18, 2015	86.23	86.50	85.56	85.63	6,115,833	-1.02(-1.18%)
Dec 17, 2015	86.62	87.58	86.35	86.65	4,733,458	-0.04(-0.05%)
Dec 16, 2015	87.21	87.88	86.08	86.69	3,820,459	-0.16(-0.18%)
Dec 15, 2015	86.90	87.79	86.54	86.85	3,646,862	+1.03(+1.20%)
Dec 14, 2015	84.99	86.00	84.13	85.82	4,202,834	+0.82(+0.96%)
Dec 11, 2015	84.69	85.42	84.34	85.00	3,587,016	-0.99(-1.15%)
Dec 10, 2015	85.37	86.45	85.16	85.99	4,051,976	+0.68(+0.80%)
Dec 09, 2015	85.79	87.00	85.04	85.31	3,830,577	-1.09(-1.26%)
Dec 08, 2015	85.88	87.09	85.41	86.40	3,412,186	+0.01(+0.01%)
Dec 07, 2015	86.57	86.91	85.73	86.39	3,061,851	-0.26(-0.30%)
Dec 04, 2015	84.92	86.94	84.92	86.65	3,504,558	+1.97(+2.33%)
Dec 03, 2015	86.45	86.94	84.19	84.68	4,725,132	-1.99(-2.30%)
Dec 02, 2015	86.82	87.77	86.50	86.67	2,488,342	-0.15(-0.17%)
Dec 01, 2015	85.90	86.90	85.78	86.82	3,386,436	+1.34(+1.57%)
Nov 30, 2015	85.92	86.46	85.12	85.48	5,361,691	-0.25(-0.29%)
Nov 27, 2015	86.06	86.49	85.68	85.73	1,013,360	-0.07(-0.08%)
Nov 25, 2015	86.30	85.80	85.80	85.80	2,929,500	-0.37(-0.43%)
Nov 24, 2015	85.03	86.56	85.03	86.17	4,515,682	+0.73(+0.85%)
Nov 23, 2015	84.40	85.88	84.00	85.44	6,283,815	+0.80(+0.95%)
Nov 20, 2015	84.23	85.03	83.78	84.64	4,478,964	+1.08(+1.29%)
Nov 19, 2015	84.77	85.23	82.96	83.56	4,473,824	-1.26(-1.49%)
Nov 18, 2015	84.23	85.34	83.71	84.82	5,199,085	+0.70(+0.83%)
Nov 17, 2015	84.53	85.27	83.67	84.12	3,310,674	-0.54(-0.64%)
Nov 16, 2015	83.68	84.98	83.47	84.66	9,540,471	+1.67(+2.01%)
Nov 13, 2015	83.90	84.57	82.95	82.99	4,356,096	-1.47(-1.74%)
Nov 12, 2015	84.58	84.83	82.86	84.46	4,324,423	-0.44(-0.52%)
Nov 11, 2015	88.46	88.71	84.31	84.90	7,707,095	-3.63(-4.10%)
Nov 10, 2015	88.32	88.83	87.92	88.53	5,221,984	+0.36(+0.41%)
Nov 09, 2015	88.90	89.12	87.60	88.17	2,684,621	-0.97(-1.09%)
Nov 06, 2015	88.37	89.20	88.07	89.14	3,273,276	+0.54(+0.61%)
Nov 05, 2015	88.37	88.88	87.70	88.60	2,356,984	+0.22(+0.25%)
Nov 04, 2015	88.00	88.69	87.13	88.38	2,565,975	+0.08(+0.09%)
Nov 03, 2015	88.06	88.51	87.62	88.30	3,079,246	+0.24(+0.27%)
Nov 02, 2015	86.72	88.58	86.67	88.06	3,654,762	+1.68(+1.94%)
Oct 30, 2015	86.94	87.85	86.33	86.38	3,111,998	-0.77(-0.88%)
Oct 29, 2015	85.83	87.84	85.83	87.15	3,994,808	+1.56(+1.82%)
Oct 28, 2015	82.89	87.19	82.31	85.59	5,206,536	+1.54(+1.83%)
Oct 27, 2015	85.35	86.76	80.39	84.05	9,149,276	-1.28(-1.50%)
Oct 26, 2015	84.88	85.97	84.87	85.33	2,857,635	+0.22(+0.26%)
Oct 23, 2015	83.21	85.49	82.31	85.11	4,688,700	+2.42(+2.93%)
Oct 22, 2015	86.18	86.31	81.01	82.69	7,901,192	-3.56(-4.13%)
Oct 21, 2015	87.19	87.37	85.25	86.25	3,524,077	-0.84(-0.96%)
Oct 20, 2015	87.67	88.10	86.90	87.09	2,978,150	-0.29(-0.33%)
Oct 19, 2015	86.07	87.47	85.92	87.38	3,449,456	+1.16(+1.35%)
Oct 16, 2015	85.10	87.23	84.57	86.22	7,111,121	+1.59(+1.88%)
Oct 15, 2015	83.32	84.69	82.85	84.63	2,701,922	+1.35(+1.62%)
Oct 14, 2015	83.88	84.67	83.11	83.28	2,602,788	-0.66(-0.79%)
Oct 13, 2015	83.01	85.06	83.01	83.94	2,529,331	+0.43(+0.51%)
Oct 12, 2015	82.62	83.73	82.45	83.51	1,607,875	+0.79(+0.96%)
Oct 09, 2015	82.55	83.37	82.38	82.72	2,921,030	+0.01(+0.01%)
Oct 08, 2015	82.33	83.99	81.86	82.71	4,535,733	+0.14(+0.17%)
Oct 07, 2015	81.51	82.99	80.97	82.57	4,412,891	+1.27(+1.56%)
Oct 06, 2015	82.08	82.19	80.28	81.30	3,927,002	-0.78(-0.95%)
Oct 05, 2015	81.92	82.49	80.81	82.08	3,709,546	-0.06(-0.07%)
Oct 02, 2015	80.40	82.24	79.73	82.14	3,726,168	+1.17(+1.44%)
Oct 01, 2015	81.34	81.43	79.66	80.97	4,069,071	+0.01(+0.01%)
Sep 30, 2015	81.40	82.09	80.34	80.96	5,351,940	+0.16(+0.20%)
Sep 29, 2015	80.44	81.77	80.08	80.80	4,759,124	+0.80(+1.00%)
Sep 28, 2015	80.33	80.56	79.23	80.00	6,277,753	-0.55(-0.68%)
Sep 25, 2015	83.18	83.18	79.95	80.55	4,550,064	-1.88(-2.28%)
Sep 24, 2015	82.85	83.15	82.11	82.43	5,795,177	-0.87(-1.04%)
Sep 23, 2015	83.04	83.92	82.86	83.30	2,054,472	+0.49(+0.59%)
Sep 22, 2015	82.60	82.97	82.01	82.81	3,265,654	-0.80(-0.96%)
Sep 21, 2015	84.18	85.17	82.64	83.61	4,912,735	-0.31(-0.37%)
Sep 18, 2015	83.66	84.46	82.56	83.92	7,913,645	-0.76(-0.90%)
Sep 17, 2015	84.70	85.91	84.27	84.68	4,547,814	+0.24(+0.28%)
Sep 16, 2015	84.92	85.18	83.87	84.44	4,170,596	-0.59(-0.69%)
Sep 15, 2015	84.63	85.27	84.14	85.03	3,336,458	+0.89(+1.06%)
Sep 14, 2015	84.77	84.97	83.46	84.14	7,483,192	-0.35(-0.41%)
Sep 11, 2015	83.89	84.64	83.53	84.49	3,492,153	+0.59(+0.70%)
Sep 10, 2015	83.46	84.71	82.91	83.90	7,736,590	+0.29(+0.35%)
Sep 09, 2015	85.28	85.58	83.28	83.61	3,101,136	-0.90(-1.06%)
Sep 08, 2015	84.38	84.72	83.25	84.51	3,437,873	+1.41(+1.70%)
Sep 04, 2015	82.55	83.10	83.10	83.10	3,110,600	-0.76(-0.91%)
Sep 03, 2015	84.08	84.99	83.63	83.86	3,124,084	+0.37(+0.44%)
Sep 02, 2015	83.02	83.52	82.19	83.49	3,192,307	+1.56(+1.90%)
Sep 01, 2015	81.91	83.09	81.41	81.93	5,281,525	-1.67(-2.00%)
Aug 31, 2015	84.03	85.03	83.05	83.60	5,436,983	-0.86(-1.02%)
Aug 28, 2015	84.54	85.17	83.98	84.46	3,145,182	-0.74(-0.87%)
Aug 27, 2015	84.90	85.50	83.56	85.20	3,953,549	+1.10(+1.31%)
Aug 26, 2015	82.79	84.28	80.74	84.10	7,155,035	+3.18(+3.93%)
Aug 25, 2015	82.13	84.35	80.85	80.92	6,337,280	-0.89(-1.09%)
Aug 24, 2015	79.50	83.51	68.06	81.81	9,987,999	-3.00(-3.54%)
Aug 21, 2015	87.07	87.92	84.57	84.81	7,248,385	-3.32(-3.77%)
Aug 20, 2015	89.32	89.73	88.13	88.13	4,134,619	-1.66(-1.85%)
Aug 19, 2015	89.26	90.60	88.77	89.79	4,104,949	-0.08(-0.09%)
Aug 18, 2015	89.33	91.37	88.96	89.87	4,945,539	+0.75(+0.84%)
Aug 17, 2015	88.00	89.26	87.79	89.12	2,179,991	+0.86(+0.97%)
Aug 14, 2015	88.25	89.13	88.08	88.26	3,263,425	-0.25(-0.28%)
Aug 13, 2015	88.83	89.57	88.30	88.51	2,356,079	-0.49(-0.55%)
Aug 12, 2015	88.78	89.64	88.14	89.00	3,431,702	-0.50(-0.56%)
Aug 11, 2015	89.21	89.93	88.80	89.50	3,713,471	+0.73(+0.82%)
Aug 10, 2015	88.57	89.44	88.49	88.77	4,001,050	+0.89(+1.01%)
Aug 07, 2015	89.03	89.34	87.61	87.88	12,088,051	-1.41(-1.58%)
Aug 06, 2015	90.60	91.04	88.33	89.29	3,942,228	-1.46(-1.61%)
Aug 05, 2015	89.96	91.04	89.80	90.75	3,751,986	+1.44(+1.61%)
Aug 04, 2015	89.52	89.75	88.47	89.31	4,564,721	+0.08(+0.09%)
Aug 03, 2015	90.06	90.86	88.31	89.23	5,598,982	-0.84(-0.93%)
Jul 31, 2015	90.61	90.77	89.59	90.07	3,816,630	-0.18(-0.20%)
Jul 30, 2015	90.73	91.30	89.64	90.25	3,767,495	-1.04(-1.14%)
Jul 29, 2015	94.13	94.22	91.03	91.29	6,265,485	-1.09(-1.18%)
Jul 28, 2015	91.39	92.49	90.63	92.38	3,482,493	+1.28(+1.41%)
Jul 27, 2015	92.13	92.27	90.97	91.10	3,385,828	-1.19(-1.29%)
Jul 24, 2015	92.93	93.27	91.93	92.29	4,078,019	-0.77(-0.83%)
Jul 23, 2015	94.20	94.20	92.81	93.06	2,871,274	-1.02(-1.08%)
Jul 22, 2015	93.66	94.61	93.41	94.08	4,830,563	+0.66(+0.71%)
Jul 21, 2015	91.88	93.89	91.29	93.42	5,407,223	+1.53(+1.67%)
Jul 20, 2015	91.36	92.15	91.19	91.89	2,796,946	+0.65(+0.71%)
Jul 17, 2015	91.22	91.44	90.53	91.24	2,941,863	+0.17(+0.19%)
Jul 16, 2015	91.23	91.81	90.96	91.07	3,385,702	+0.28(+0.31%)
Jul 15, 2015	91.36	91.87	90.68	90.79	3,294,183	-0.57(-0.62%)
Jul 14, 2015	91.09	92.01	90.82	91.36	3,313,146	+0.27(+0.30%)
Jul 13, 2015	90.71	91.28	90.07	91.09	4,313,518	+1.34(+1.49%)
Jul 10, 2015	88.92	90.14	88.57	89.75	3,798,721	+1.84(+2.09%)
Jul 09, 2015	88.65	88.90	87.89	87.91	2,528,602	+0.32(+0.37%)
Jul 08, 2015	88.39	88.67	87.48	87.59	2,333,041	-1.24(-1.40%)
Jul 07, 2015	88.26	88.90	87.16	88.83	2,765,350	+0.80(+0.91%)
Jul 06, 2015	88.72	88.88	87.67	88.03	3,580,695	-1.21(-1.36%)
Jul 02, 2015	89.76	89.24	89.24	89.24	2,265,300	-0.47(-0.52%)
Jul 01, 2015	89.55	90.14	89.35	89.71	3,181,413	+0.77(+0.87%)
Jun 30, 2015	89.89	90.32	88.65	88.94	3,562,927	+0.10(+0.11%)
Jun 29, 2015	90.30	90.81	88.79	88.84	3,524,955	-2.01(-2.21%)
Jun 26, 2015	91.61	92.04	90.55	90.85	4,324,818	-0.33(-0.36%)
Jun 25, 2015	90.98	91.88	90.33	91.18	4,295,480	+0.56(+0.62%)
Jun 24, 2015	90.67	90.98	90.35	90.62	4,381,387	-0.20(-0.22%)
Jun 23, 2015	91.21	91.95	90.68	90.82	3,029,786	-0.23(-0.25%)
Jun 22, 2015	90.56	92.46	90.26	91.05	5,482,094	+1.18(+1.31%)
Jun 19, 2015	89.57	90.82	89.08	89.87	7,288,131	+0.28(+0.31%)
Jun 18, 2015	88.36	89.74	88.16	89.59	4,592,766	+1.50(+1.70%)
Jun 17, 2015	88.57	88.87	87.89	88.09	5,617,337	-0.55(-0.62%)
Jun 16, 2015	88.00	88.94	87.77	88.64	2,640,437	+0.86(+0.98%)
Jun 15, 2015	86.93	88.57	86.13	87.78	6,426,358	+0.37(+0.42%)
Jun 12, 2015	87.67	87.92	87.18	87.41	2,629,427	-0.68(-0.77%)
Jun 11, 2015	87.69	88.45	87.24	88.09	3,919,109	+0.36(+0.41%)
Jun 10, 2015	87.09	88.15	86.69	87.73	3,916,115	+0.80(+0.92%)
Jun 09, 2015	86.76	87.19	86.28	86.93	2,676,861	-0.07(-0.08%)
Jun 08, 2015	86.89	87.22	86.49	87.00	3,883,642	+0.12(+0.14%)
Jun 05, 2015	86.27	87.02	85.91	86.88	2,430,191	+0.32(+0.37%)
Jun 04, 2015	86.09	86.77	86.09	86.56	4,179,959	+0.03(+0.03%)
Jun 03, 2015	86.53	86.69	86.02	86.53	2,514,396	+0.43(+0.50%)
Jun 02, 2015	85.49	86.16	85.30	86.10	3,420,057	+0.10(+0.12%)
Jun 01, 2015	86.15	86.55	84.94	86.00	7,836,388	-1.14(-1.31%)
May 29, 2015	89.20	89.70	86.16	87.14	8,329,383	-2.09(-2.34%)
May 28, 2015	89.80	90.19	88.81	89.23	2,829,911	-0.50(-0.56%)
May 27, 2015	89.38	90.40	89.23	89.73	2,716,027	+0.65(+0.73%)
May 26, 2015	90.32	90.37	89.04	89.08	3,097,101	-1.36(-1.50%)
May 22, 2015	90.06	90.44	90.44	90.44	3,501,400	+0.24(+0.27%)
May 21, 2015	88.40	90.99	88.40	90.20	10,622,232	+1.47(+1.66%)
May 20, 2015	88.61	89.25	88.30	88.73	4,131,489	-0.02(-0.02%)
May 19, 2015	87.61	88.76	87.38	88.75	3,543,909	+1.32(+1.51%)
May 18, 2015	87.13	87.79	86.75	87.43	2,470,097	+0.06(+0.07%)
May 15, 2015	87.86	88.17	87.31	87.37	6,730,963	-0.09(-0.10%)
May 14, 2015	86.60	87.53	86.40	87.46	9,651,831	+1.68(+1.96%)
May 13, 2015	85.55	86.82	85.39	85.78	6,005,585	-0.11(-0.13%)
May 12, 2015	85.41	86.45	85.31	85.89	2,872,359	-0.23(-0.26%)
May 11, 2015	85.55	86.46	85.55	86.12	2,676,061	+0.41(+0.48%)
May 08, 2015	84.86	85.92	84.81	85.71	6,803,206	+1.86(+2.22%)
May 07, 2015	83.79	84.70	83.41	83.85	4,129,515	-0.23(-0.27%)
May 06, 2015	84.73	85.23	83.65	84.08	4,268,226	-0.53(-0.63%)
May 05, 2015	87.32	87.34	84.58	84.61	4,412,765	-2.79(-3.19%)
May 04, 2015	86.47	87.49	86.25	87.40	4,503,075	+0.88(+1.02%)
May 01, 2015	86.95	87.16	86.22	86.52	2,892,372	+0.12(+0.14%)
Apr 30, 2015	84.77	88.86	84.65	86.40	9,928,669	+1.61(+1.90%)
Apr 29, 2015	88.99	88.99	84.29	84.79	7,154,906	-2.71(-3.10%)
Apr 28, 2015	86.34	87.73	85.50	87.50	3,776,424	+0.66(+0.76%)
Apr 27, 2015	87.55	88.11	86.71	86.84	3,371,961	-0.50(-0.57%)
Apr 24, 2015	86.97	87.58	86.13	87.34	2,512,079	+0.45(+0.52%)
Apr 23, 2015	85.92	87.24	85.38	86.89	3,131,924	+0.77(+0.89%)
Apr 22, 2015	86.19	86.73	85.52	86.12	2,417,562	+0.02(+0.02%)
Apr 21, 2015	86.21	86.88	86.03	86.10	1,805,842	+0.32(+0.37%)
Apr 20, 2015	85.79	86.14	85.33	85.78	2,075,349	+0.23(+0.27%)
Apr 17, 2015	85.50	86.06	84.58	85.55	3,491,288	-0.82(-0.95%)
Apr 16, 2015	86.85	87.05	85.85	86.37	2,553,722	-0.69(-0.79%)
Apr 15, 2015	88.27	88.57	86.37	87.06	4,172,564	-1.00(-1.14%)
Apr 14, 2015	88.08	88.65	87.79	88.06	2,449,397	-0.03(-0.04%)
Apr 13, 2015	88.78	89.33	87.98	88.09	2,863,931	-0.75(-0.85%)
Apr 10, 2015	88.39	89.59	88.05	88.85	4,469,850	+0.38(+0.43%)
Apr 09, 2015	85.16	89.25	84.82	88.47	8,641,569	+4.11(+4.87%)
Apr 08, 2015	84.32	85.12	83.90	84.36	2,253,671	+0.25(+0.29%)
Apr 07, 2015	84.34	85.08	84.04	84.11	1,741,886	-0.77(-0.90%)
Apr 06, 2015	84.18	85.39	83.92	84.88	2,206,974	+0.30(+0.35%)
Apr 02, 2015	84.49	84.58	84.58	84.58	2,622,700	+0.35(+0.42%)
Apr 01, 2015	86.99	87.16	83.76	84.23	5,290,866	-2.54(-2.93%)
Mar 31, 2015	85.38	88.55	85.25	86.77	6,738,520	+1.36(+1.60%)
Mar 30, 2015	82.81	85.56	82.73	85.41	5,932,563	+3.03(+3.67%)
Mar 27, 2015	83.02	83.35	82.31	82.38	2,606,417	-0.61(-0.74%)
Mar 26, 2015	82.94	83.57	82.20	82.99	2,894,201	-0.46(-0.55%)
Mar 25, 2015	83.87	84.74	83.12	83.45	4,111,646	-0.61(-0.73%)
Mar 24, 2015	85.13	85.28	84.06	84.06	2,572,850	-1.25(-1.47%)
Mar 23, 2015	85.33	85.88	85.00	85.31	2,461,843	-0.07(-0.08%)
Mar 20, 2015	84.52	85.92	84.45	85.38	7,753,236	+1.43(+1.70%)
Mar 19, 2015	83.31	84.00	83.09	83.95	2,710,393	+0.66(+0.79%)
Mar 18, 2015	83.13	83.69	81.91	83.29	3,764,528	+0.28(+0.34%)
Mar 17, 2015	83.04	83.63	82.72	83.01	1,864,793	-0.64(-0.77%)
Mar 16, 2015	81.93	84.09	81.77	83.65	3,494,399	+2.28(+2.80%)
Mar 13, 2015	81.79	82.89	80.94	81.37	3,089,808	-0.91(-1.11%)
Mar 12, 2015	81.66	82.50	81.60	82.28	2,207,611	+1.05(+1.29%)
Mar 11, 2015	81.62	82.26	81.15	81.24	3,018,496	-0.15(-0.18%)
Mar 10, 2015	81.70	82.25	81.36	81.39	3,091,481	-0.50(-0.61%)
Mar 09, 2015	82.39	82.92	81.83	81.89	3,419,717	-0.38(-0.46%)
Mar 06, 2015	84.00	84.45	82.10	82.27	3,552,327	-2.01(-2.38%)
Mar 05, 2015	83.09	84.47	83.02	84.28	3,457,749	-0.55(-0.65%)
Mar 04, 2015	84.08	85.03	84.35	84.83	2,908,804	+0.48(+0.57%)
Mar 03, 2015	84.76	84.76	84.14	84.35	2,098,736	-0.58(-0.68%)
Mar 02, 2015	84.39	85.19	84.35	84.93	2,605,202	+0.14(+0.17%)
Feb 27, 2015	84.74	84.97	84.09	84.79	3,398,753	+0.25(+0.30%)
Feb 26, 2015	84.83	85.05	84.16	84.54	6,628,483	-0.55(-0.65%)
Feb 25, 2015	87.44	87.44	84.85	85.09	5,194,117	-2.53(-2.89%)
Feb 24, 2015	88.00	88.83	86.05	87.62	5,942,323	+0.90(+1.04%)
Feb 23, 2015	86.08	86.87	85.83	86.72	5,340,815	+0.64(+0.74%)
Feb 20, 2015	85.62	86.12	84.92	86.08	3,754,892	+0.58(+0.68%)
Feb 19, 2015	85.07	85.73	84.86	85.50	2,971,485	+0.33(+0.39%)
Feb 18, 2015	85.10	85.27	84.79	85.17	2,318,351	-0.02(-0.02%)
Feb 17, 2015	84.60	85.29	84.29	85.19	2,838,319	+0.29(+0.34%)
Feb 13, 2015	84.57	84.90	84.90	84.90	2,098,000	+0.40(+0.47%)
Feb 12, 2015	85.00	85.10	83.99	84.50	3,445,086	-0.29(-0.34%)
Feb 11, 2015	82.23	84.88	82.23	84.79	4,142,153	+2.55(+3.10%)
Feb 10, 2015	81.59	82.27	80.91	82.24	3,319,742	+1.00(+1.23%)
Feb 09, 2015	82.00	82.46	80.87	81.24	3,072,053	-0.60(-0.73%)
Feb 06, 2015	83.13	83.13	81.45	81.84	2,305,720	-0.85(-1.03%)
Feb 05, 2015	82.75	83.10	82.20	82.69	1,812,890	+0.35(+0.43%)
Feb 04, 2015	82.06	83.26	81.61	82.34	6,078,361	+0.47(+0.57%)
Feb 03, 2015	81.84	82.47	80.94	81.87	4,300,270	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Express Scripts Holding (NQ: ESRX )

Historical Prices

Free News Feed