Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.84	15.84	15.74	15.84	7,200	+0.05(+0.31%)
Jan 30, 2007	15.79	15.79	15.28	15.79	8,055	+0.30(+1.95%)
Jan 29, 2007	15.49	15.49	15.31	15.49	12,905	-0.13(-0.83%)
Jan 26, 2007	15.62	15.71	15.50	15.62	16,520	+0.11(+0.70%)
Jan 25, 2007	15.51	15.70	15.51	15.51	16,245	-0.35(-2.21%)
Jan 24, 2007	15.86	15.91	15.52	15.86	15,585	-0.19(-1.18%)
Jan 23, 2007	16.05	16.09	15.79	16.05	19,015	+0.20(+1.23%)
Jan 22, 2007	15.86	16.14	15.86	15.86	20,360	-0.27(-1.70%)
Jan 19, 2007	16.13	16.28	16.12	16.13	2,480	-0.05(-0.34%)
Jan 18, 2007	16.18	16.55	16.00	16.18	16,600	-0.12(-0.74%)
Jan 17, 2007	16.31	16.55	16.25	16.31	19,163	+0.26(+1.60%)
Jan 16, 2007	16.05	16.68	15.95	16.05	13,663	-0.05(-0.30%)
Jan 12, 2007	16.10	16.10	15.71	16.10	9,035	+0.44(+2.81%)
Jan 11, 2007	15.66	15.79	15.65	15.66	6,970	+0.08(+0.49%)
Jan 10, 2007	15.58	15.65	15.53	15.58	8,885	-0.07(-0.44%)
Jan 09, 2007	15.65	15.65	15.36	15.65	8,865	-0.04(-0.24%)
Jan 08, 2007	15.69	15.79	15.48	15.69	10,210	+0.33(+2.18%)
Jan 05, 2007	15.35	15.38	14.97	15.35	19,720	+0.57(+3.83%)
Jan 04, 2007	15.44	15.17	14.77	14.79	41,397	-0.65(-4.21%)
Jan 03, 2007	15.44	15.63	15.38	15.44	6,330	-0.37(-2.36%)
Dec 29, 2006	15.81	16.25	15.81	15.81	3,245	-0.51(-3.12%)
Dec 28, 2006	16.32	16.40	16.05	16.32	4,110	+0.44(+2.77%)
Dec 27, 2006	15.88	16.10	15.86	15.88	17,949	-0.49(-2.99%)
Dec 26, 2006	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Dec 22, 2006	16.37	16.39	16.28	16.37	16,043	-0.15(-0.90%)
Dec 21, 2006	16.52	16.86	16.52	16.52	12,615	-0.35(-2.09%)
Dec 20, 2006	16.87	17.08	16.79	16.87	7,735	-0.22(-1.30%)
Dec 19, 2006	17.09	17.09	16.46	17.09	10,045	+0.43(+2.59%)
Dec 18, 2006	16.66	17.09	16.66	16.66	4,890	-0.66(-3.79%)
Dec 15, 2006	17.32	17.32	17.25	17.32	7,985	-0.01(-0.05%)
Dec 14, 2006	17.33	17.33	17.18	17.33	2,350	+0.33(+1.94%)
Dec 13, 2006	17.00	17.12	16.91	17.00	9,423	+0.06(+0.33%)
Dec 12, 2006	16.94	17.26	16.89	16.94	6,860	-0.42(-2.42%)
Dec 11, 2006	17.36	17.59	17.28	17.36	3,490	-0.17(-0.95%)
Dec 08, 2006	17.53	17.53	17.24	17.53	3,060	+0.51(+3.00%)
Dec 07, 2006	17.02	17.10	16.78	17.02	6,875	+0.09(+0.54%)
Dec 06, 2006	16.93	17.03	16.86	16.93	1,755	-0.04(-0.24%)
Dec 05, 2006	16.97	17.09	16.80	16.97	9,215	+0.11(+0.67%)
Dec 04, 2006	16.85	16.92	16.66	16.85	41,570	-0.03(-0.16%)
Dec 01, 2006	16.88	17.14	16.82	16.88	10,767	-0.38(-2.19%)
Nov 30, 2006	17.26	17.37	16.85	17.26	9,730	+0.63(+3.77%)
Nov 29, 2006	16.63	16.75	16.37	16.63	5,395	+0.03(+0.20%)
Nov 28, 2006	16.60	16.71	16.31	16.60	4,030	+0.39(+2.39%)
Nov 27, 2006	16.21	16.26	16.16	16.21	2,350	-0.18(-1.10%)
Nov 24, 2006	16.39	16.44	16.18	16.39	1,960	+0.08(+0.52%)
Nov 22, 2006	16.31	16.61	15.97	16.31	11,170	+0.02(+0.10%)
Nov 21, 2006	16.29	16.29	15.80	16.29	15,845	+0.66(+4.20%)
Nov 20, 2006	15.63	15.84	15.63	15.63	76,005	-0.13(-0.85%)
Nov 17, 2006	15.77	15.95	15.55	15.77	11,580	-0.11(-0.69%)
Nov 16, 2006	15.88	16.34	15.74	15.88	53,484	-0.30(-1.88%)
Nov 15, 2006	16.18	16.39	15.92	16.18	5,513	+0.21(+1.29%)
Nov 14, 2006	15.98	16.08	15.79	15.98	43,855	-0.16(-0.99%)
Nov 13, 2006	16.14	16.14	15.64	16.14	7,125	+0.07(+0.41%)
Nov 10, 2006	16.07	16.60	15.92	16.07	4,980	-0.54(-3.23%)
Nov 09, 2006	16.61	16.87	16.30	16.61	10,150	+0.39(+2.41%)
Nov 08, 2006	16.21	16.21	15.73	16.21	8,315	+0.39(+2.46%)
Nov 07, 2006	15.83	15.94	15.75	15.83	25,905	+0.31(+2.02%)
Nov 06, 2006	15.51	15.58	15.47	15.51	175,250	+0.53(+3.57%)
Nov 03, 2006	14.98	15.18	14.89	14.98	26,450	-0.04(-0.26%)
Nov 02, 2006	15.02	15.47	15.02	15.02	123,295	-0.51(-3.30%)
Nov 01, 2006	15.53	15.58	15.41	15.53	45,033	-0.54(-3.35%)
Oct 31, 2006	16.07	16.12	15.70	16.07	37,505	+0.19(+1.23%)
Oct 30, 2006	15.87	16.25	15.87	15.87	110,185	-0.35(-2.18%)
Oct 27, 2006	16.23	17.20	16.23	16.23	244,025	-0.86(-5.03%)
Oct 26, 2006	17.09	17.37	16.86	17.09	52,205	+0.09(+0.55%)
Oct 25, 2006	16.99	17.24	16.51	16.99	67,710	+0.43(+2.60%)
Oct 24, 2006	16.56	16.60	16.16	16.56	60,559	+0.17(+1.01%)
Oct 23, 2006	16.29	16.40	16.18	16.40	36,765	+0.11(+0.68%)
Oct 20, 2006	16.29	16.50	16.11	16.29	11,435	-0.10(-0.61%)
Oct 19, 2006	16.39	16.57	15.94	16.39	62,940	+0.52(+3.28%)
Oct 18, 2006	15.87	16.37	15.84	15.87	9,725	-0.23(-1.43%)
Oct 17, 2006	16.10	16.10	15.83	16.10	7,310	-0.23(-1.40%)
Oct 16, 2006	16.32	16.40	15.91	16.32	5,730	+0.71(+4.57%)
Oct 13, 2006	15.61	15.61	15.31	15.61	117,130	+0.34(+2.24%)
Oct 12, 2006	15.27	15.27	14.91	15.27	22,290	+0.28(+1.89%)
Oct 11, 2006	14.99	15.52	14.76	14.99	419,657	-0.42(-2.70%)
Oct 10, 2006	15.40	15.61	15.18	15.40	208,665	+0.03(+0.17%)
Oct 09, 2006	15.38	15.38	15.38	15.38	0	+0.00(+0.00%)
Oct 06, 2006	15.38	15.69	14.88	15.38	6,590	+0.18(+1.19%)
Oct 05, 2006	15.20	15.72	15.02	15.20	223,235	-0.19(-1.23%)
Oct 04, 2006	15.39	15.49	14.62	15.39	47,750	+0.30(+2.00%)
Oct 03, 2006	15.09	15.48	15.02	15.09	126,165	-0.86(-5.41%)
Oct 02, 2006	15.95	16.00	15.87	15.95	4,770	-0.79(-4.71%)
Sep 29, 2006	16.74	16.88	16.74	16.74	2,795	-0.26(-1.55%)
Sep 28, 2006	17.00	17.34	17.00	17.00	8,125	+0.16(+0.97%)
Sep 27, 2006	16.84	17.22	16.58	16.84	10,670	+0.18(+1.09%)
Sep 26, 2006	15.81	16.65	15.90	16.65	7,680	+0.85(+5.36%)
Sep 25, 2006	15.81	16.02	15.49	15.81	219,565	-0.48(-2.95%)
Sep 22, 2006	16.29	16.43	16.20	16.29	109,020	-0.01(-0.06%)
Sep 21, 2006	16.30	16.77	16.14	16.30	11,659	+0.58(+3.68%)
Sep 20, 2006	15.72	16.88	15.72	15.72	199,707	-1.11(-6.57%)
Sep 19, 2006	16.82	17.09	16.75	16.82	83,605	-0.62(-3.53%)
Sep 18, 2006	17.44	17.46	17.03	17.44	10,660	+0.25(+1.48%)
Sep 15, 2006	17.19	17.46	17.00	17.19	94,055	-0.50(-2.83%)
Sep 14, 2006	17.69	18.42	17.59	17.69	52,210	-0.67(-3.66%)
Sep 13, 2006	18.36	18.57	18.36	18.36	5,275	+0.11(+0.61%)
Sep 12, 2006	18.25	18.91	18.25	18.25	240,485	-0.07(-0.37%)
Sep 11, 2006	18.32	18.70	18.02	18.32	8,910	-0.48(-2.58%)
Sep 08, 2006	18.80	19.10	18.71	18.80	5,646	-0.97(-4.89%)
Sep 06, 2006	19.77	20.14	19.66	19.77	10,365	-0.60(-2.95%)
Sep 05, 2006	20.37	20.40	20.25	20.37	8,235	-0.21(-1.03%)
Sep 01, 2006	20.58	20.76	20.58	20.58	5,225	+0.06(+0.31%)
Aug 31, 2006	20.52	20.89	20.45	20.52	10,990	-0.32(-1.52%)
Aug 30, 2006	20.83	21.15	20.83	20.83	9,050	-0.20(-0.96%)
Aug 29, 2006	21.03	21.03	20.01	21.03	9,165	+0.38(+1.86%)
Aug 28, 2006	20.65	20.72	20.40	20.65	11,781	-0.21(-0.99%)
Aug 25, 2006	20.86	20.92	20.52	20.86	7,030	+0.42(+2.08%)
Aug 24, 2006	20.43	20.50	20.11	20.43	8,180	+0.36(+1.77%)
Aug 23, 2006	20.08	20.69	20.00	20.08	16,550	-0.39(-1.91%)
Aug 22, 2006	20.47	20.58	20.34	20.47	2,570	-0.02(-0.10%)
Aug 21, 2006	20.49	20.52	20.20	20.49	3,435	+0.50(+2.51%)
Aug 18, 2006	19.99	20.03	19.92	19.99	2,295	-0.55(-2.69%)
Aug 17, 2006	20.54	20.60	20.21	20.54	7,815	-0.46(-2.18%)
Aug 16, 2006	21.00	21.35	20.97	21.00	4,365	+0.10(+0.47%)
Aug 15, 2006	20.90	20.90	20.30	20.90	8,580	+0.62(+3.06%)
Aug 14, 2006	20.28	20.56	20.13	20.28	8,525	-11.87(-36.93%)
Aug 11, 2006	32.15	32.15	20.56	32.15	6,915	+10.99(+51.96%)
Aug 10, 2006	21.16	21.49	20.91	21.16	9,520	-0.69(-3.17%)
Aug 09, 2006	21.85	22.23	21.57	21.85	7,070	+0.41(+1.93%)
Aug 08, 2006	21.44	21.72	21.15	21.44	13,225	+0.14(+0.64%)
Aug 07, 2006	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Aug 04, 2006	21.30	21.57	21.15	21.30	3,775	-0.73(-3.31%)
Aug 03, 2006	22.03	22.03	22.02	22.03	2,635	+0.29(+1.32%)
Aug 02, 2006	21.74	22.77	21.74	21.74	7,300	-0.26(-1.17%)
Aug 01, 2006	22.00	22.05	21.86	22.00	12,845	+0.11(+0.52%)
Jul 31, 2006	21.89	21.91	21.41	21.89	7,460	+0.85(+4.04%)
Jul 28, 2006	21.04	21.28	20.75	21.04	11,735	-0.14(-0.64%)
Jul 27, 2006	21.17	21.56	20.99	21.17	1,880	+0.75(+3.66%)
Jul 26, 2006	20.43	20.43	18.80	20.43	3,775	+1.79(+9.58%)
Jul 25, 2006	18.64	18.78	18.40	18.64	11,055	+0.85(+4.80%)
Jul 24, 2006	17.79	17.90	16.94	17.79	64,095	+0.63(+3.68%)
Jul 21, 2006	17.16	17.68	16.96	17.16	60,745	-0.72(-4.04%)
Jul 20, 2006	17.88	18.52	17.86	17.88	4,100	-0.48(-2.62%)
Jul 19, 2006	18.36	18.40	18.16	18.36	3,160	+0.07(+0.36%)
Jul 18, 2006	18.29	18.77	18.29	18.29	13,168	-0.13(-0.73%)
Jul 17, 2006	18.43	18.84	18.31	18.43	6,925	-0.42(-2.22%)
Jul 14, 2006	18.84	19.22	18.83	18.84	16,325	-0.35(-1.80%)
Jul 13, 2006	19.19	19.50	19.08	19.19	5,010	+0.04(+0.21%)
Jul 12, 2006	19.15	19.31	19.01	19.15	4,065	+0.21(+1.13%)
Jul 11, 2006	18.86	19.01	18.84	18.94	3,208	+0.08(+0.41%)
Jul 10, 2006	18.86	19.48	18.69	18.86	19,585	-0.53(-2.74%)
Jul 07, 2006	19.39	20.30	19.37	19.39	25,055	-0.56(-2.82%)
Jul 06, 2006	19.95	20.70	19.95	19.95	15,880	-0.60(-2.93%)
Jul 05, 2006	20.56	21.20	20.43	20.56	17,295	+0.22(+1.08%)
Jul 03, 2006	20.34	20.34	20.34	20.34	4,475	+0.00(+0.00%)
Jun 30, 2006	20.34	20.54	20.27	20.34	7,105	+0.38(+1.88%)
Jun 29, 2006	19.96	19.96	19.96	19.96	0	+0.91(+4.76%)
Jun 28, 2006	19.05	19.29	19.05	19.05	5,135	-0.28(-1.45%)
Jun 27, 2006	19.33	19.42	19.01	19.33	5,610	+0.16(+0.82%)
Jun 23, 2006	19.18	19.33	19.12	19.18	3,465	+0.62(+3.35%)
Jun 22, 2006	18.55	18.87	18.55	18.55	50,695	-0.64(-3.34%)
Jun 21, 2006	19.20	19.55	18.76	19.20	7,136	+0.56(+2.99%)
Jun 20, 2006	18.64	19.45	18.64	18.64	91,930	-0.80(-4.14%)
Jun 19, 2006	19.44	19.44	18.97	19.44	4,490	-0.18(-0.92%)
Jun 16, 2006	19.62	20.68	19.56	19.62	6,445	-0.80(-3.94%)
Jun 15, 2006	20.43	20.62	20.09	20.43	5,416	+1.04(+5.39%)
Jun 14, 2006	19.38	20.07	19.08	19.38	37,550	-1.54(-7.34%)
Jun 13, 2006	20.92	20.92	19.68	20.92	31,530	+0.33(+1.58%)
Jun 12, 2006	20.59	21.41	20.59	20.59	10,965	-0.76(-3.57%)
Jun 09, 2006	21.36	22.75	21.36	21.36	4,925	-0.03(-0.14%)
Jun 08, 2006	21.39	21.40	20.79	21.39	112,330	-0.83(-3.75%)
Jun 07, 2006	22.22	23.01	22.22	22.22	141,900	-0.74(-3.24%)
Jun 06, 2006	22.96	23.17	22.63	22.96	5,485	-0.40(-1.71%)
Jun 05, 2006	23.36	24.27	23.36	23.36	5,535	-0.67(-2.79%)
Jun 02, 2006	24.03	24.85	24.03	24.03	6,585	+0.50(+2.11%)
Jun 01, 2006	23.54	23.54	22.98	23.54	3,405	+0.51(+2.19%)
May 31, 2006	23.03	24.51	22.52	23.03	20,310	+0.78(+3.51%)
May 30, 2006	22.25	22.54	22.15	22.25	18,920	-21.14(-48.72%)
May 26, 2006	43.39	43.39	42.01	43.39	3,770	+1.35(+3.21%)
May 25, 2006	42.04	42.04	41.56	42.04	1,658	+0.85(+2.05%)
May 24, 2006	41.19	41.57	40.80	41.19	7,345	+0.22(+0.54%)
May 23, 2006	40.97	41.70	40.69	40.97	9,230	+0.79(+1.97%)
May 22, 2006	40.18	40.18	40.18	40.18	0	+0.00(+0.00%)
May 19, 2006	40.18	40.59	39.82	40.18	26,615	-1.45(-3.48%)
May 18, 2006	41.63	42.13	41.46	41.63	56,770	-1.00(-2.34%)
May 17, 2006	42.69	43.56	42.41	42.63	14,650	-0.06(-0.15%)
May 16, 2006	42.69	42.89	42.66	42.69	92,975	+0.22(+0.51%)
May 15, 2006	42.47	42.74	42.35	42.47	259,060	-2.45(-5.45%)
May 12, 2006	44.92	45.11	44.88	44.92	151,860	-1.33(-2.88%)
May 11, 2006	46.26	46.92	45.45	46.26	26,015	+0.85(+1.87%)
May 10, 2006	45.41	45.67	45.41	45.41	2,500	-0.84(-1.82%)
May 09, 2006	46.25	46.35	44.80	46.25	2,710	+2.62(+6.01%)
May 08, 2006	43.63	44.81	43.45	43.63	124,980	-0.65(-1.46%)
May 05, 2006	44.27	44.78	43.99	44.27	77,705	+0.30(+0.68%)
May 04, 2006	43.98	45.09	43.30	43.98	10,635	-0.11(-0.25%)
May 03, 2006	44.09	44.25	44.06	44.09	80,875	-0.02(-0.05%)
May 02, 2006	44.11	44.15	43.66	44.11	43,745	+1.05(+2.43%)
May 01, 2006	43.06	43.07	41.25	43.06	152,200	+1.04(+2.48%)
Apr 28, 2006	42.02	42.02	42.02	42.02	0	-0.91(-2.11%)
Apr 27, 2006	42.93	43.34	41.65	42.93	8,520	+0.22(+0.52%)
Apr 26, 2006	42.70	42.76	42.57	42.70	1,270	-0.38(-0.89%)
Apr 25, 2006	43.09	42.81	42.27	43.09	1,000	+0.00(+0.00%)
Apr 24, 2006	43.09	42.43	42.20	43.09	1,865	+0.00(+0.00%)
Apr 21, 2006	42.16	43.14	42.54	43.09	3,025	+0.92(+2.19%)
Apr 20, 2006	42.72	42.32	41.87	42.16	28,795	-0.55(-1.29%)
Apr 19, 2006	42.16	42.72	42.09	42.72	38,980	+0.56(+1.33%)
Apr 18, 2006	42.16	42.48	41.82	42.16	12,330	+0.34(+0.82%)
Apr 17, 2006	41.81	42.82	41.81	41.81	4,330	-0.43(-1.01%)
Apr 13, 2006	41.33	42.37	41.30	42.24	2,380	+0.91(+2.21%)
Apr 12, 2006	41.24	41.38	41.33	41.33	640	+0.08(+0.20%)
Apr 11, 2006	41.24	41.24	40.89	41.24	4,155	+0.06(+0.14%)
Apr 10, 2006	41.19	41.45	41.19	41.19	5,935	+0.29(+0.70%)
Apr 07, 2006	40.90	41.59	40.90	40.90	27,380	-1.41(-3.33%)
Apr 06, 2006	42.31	42.42	41.54	42.31	2,645	+0.68(+1.64%)
Apr 05, 2006	41.63	41.63	40.36	41.63	4,350	+1.46(+3.63%)
Apr 04, 2006	40.17	40.27	39.40	40.17	3,700	+1.55(+4.02%)
Apr 03, 2006	38.62	38.62	38.62	38.62	0	+0.00(+0.00%)
Mar 31, 2006	38.62	38.79	38.49	38.62	90,263	-0.62(-1.57%)
Mar 30, 2006	39.23	39.60	39.23	39.23	4,710	+0.74(+1.92%)
Mar 29, 2006	38.49	38.54	38.45	38.49	81,795	-0.42(-1.07%)
Mar 28, 2006	37.99	39.97	38.39	38.91	53,755	+0.92(+2.42%)
Mar 27, 2006	37.99	38.05	37.68	37.99	35,960	-0.03(-0.09%)
Mar 24, 2006	36.48	38.02	36.67	38.02	3,770	+2.05(+5.71%)
Mar 21, 2006	35.97	36.03	35.24	35.97	122,260	-0.12(-0.32%)
Mar 20, 2006	36.09	36.91	35.98	36.09	2,705	+0.62(+1.75%)
Mar 17, 2006	35.47	35.70	35.30	35.47	9,725	-0.51(-1.43%)
Mar 16, 2006	35.98	36.28	35.23	35.98	4,395	+0.76(+2.16%)
Mar 15, 2006	35.14	35.32	35.21	35.22	2,995	+0.08(+0.22%)
Mar 14, 2006	34.78	35.38	34.99	35.14	5,105	+0.36(+1.05%)
Mar 13, 2006	34.78	34.78	33.87	34.78	3,960	+1.89(+5.73%)
Mar 10, 2006	32.89	33.02	32.53	32.89	54,255	-0.35(-1.05%)
Mar 09, 2006	33.24	33.62	33.23	33.24	55,620	-0.17(-0.51%)
Mar 08, 2006	33.41	33.49	33.25	33.41	4,920	-0.56(-1.63%)
Mar 07, 2006	33.97	34.23	33.95	33.97	102,550	+0.53(+1.57%)
Mar 06, 2006	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Mar 03, 2006	33.44	36.09	33.44	33.44	3,045	-2.84(-7.83%)
Mar 02, 2006	36.28	36.28	35.08	36.28	3,865	+2.08(+6.08%)
Mar 01, 2006	34.20	34.55	34.11	34.20	118,235	+0.15(+0.43%)
Feb 28, 2006	34.23	34.12	33.20	34.05	92,642	-0.17(-0.51%)
Feb 27, 2006	34.23	34.52	34.12	34.23	130,840	-0.39(-1.14%)
Feb 24, 2006	34.62	34.84	34.62	34.62	155,180	+0.04(+0.12%)
Feb 23, 2006	34.58	34.73	34.51	34.58	2,260	-0.69(-1.95%)
Feb 22, 2006	35.27	35.86	35.27	35.27	2,450	-1.41(-3.84%)
Feb 21, 2006	36.68	37.92	36.44	36.68	4,450	+1.90(+5.46%)
Feb 17, 2006	34.78	35.49	34.78	34.78	124,570	+0.52(+1.51%)
Feb 15, 2006	34.26	35.30	34.12	34.26	133,775	-1.60(-4.46%)
Feb 14, 2006	35.86	36.06	34.96	35.86	1,445	-0.07(-0.20%)
Feb 13, 2006	35.94	36.68	35.94	35.94	18,135	-0.77(-2.10%)
Feb 10, 2006	36.71	37.68	35.53	36.71	18,872	-1.02(-2.72%)
Feb 09, 2006	37.73	39.13	37.55	37.73	22,320	-0.94(-2.42%)
Feb 08, 2006	38.67	38.95	38.46	38.67	38,725	-0.75(-1.90%)
Feb 07, 2006	42.56	41.64	39.42	39.42	115,197	-3.14(-7.38%)
Feb 06, 2006	42.56	42.85	42.18	42.56	12,975	+0.45(+1.06%)
Feb 03, 2006	42.11	42.11	41.86	42.11	14,665	-0.04(-0.09%)
Feb 02, 2006	42.15	42.15	41.74	42.15	111,870	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ensign Energy Services Inc (OP: ESVIF )

Historical Prices

Free News Feed