Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.750 | 1.780 | 1.750 | 1.780 | 8,000 | +0.01(+0.58%) |
Jan 28, 2022 | 1.755 | 1.770 | 1.724 | 1.770 | 27,400 | -0.00(-0.02%) |
Jan 27, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | 1,065 | +0.03(+1.72%) |
Jan 26, 2022 | 1.740 | 1.760 | 1.731 | 1.740 | 18,025 | +0.02(+0.93%) |
Jan 25, 2022 | 1.718 | 1.724 | 1.718 | 1.724 | 1,500 | +0.05(+3.23%) |
Jan 24, 2022 | 1.580 | 1.670 | 1.580 | 1.670 | 30,684 | -0.02(-1.19%) |
Jan 21, 2022 | 1.698 | 1.730 | 1.690 | 1.690 | 20,598 | -0.12(-6.60%) |
Jan 20, 2022 | 1.850 | 1.850 | 1.800 | 1.810 | 23,150 | +0.04(+2.24%) |
Jan 19, 2022 | 1.730 | 1.770 | 1.730 | 1.770 | 8,955 | +0.02(+1.14%) |
Jan 18, 2022 | 1.830 | 1.830 | 1.750 | 1.750 | 13,428 | +0.02(+1.16%) |
Jan 14, 2022 | 1.730 | 0 | +0.20(+13.07%) | |||
Jan 13, 2022 | 1.570 | 1.570 | 1.520 | 1.530 | 12,200 | -0.04(-2.55%) |
Jan 12, 2022 | 1.570 | 1.570 | 1.560 | 1.570 | 4,545 | +0.02(+1.13%) |
Jan 11, 2022 | 1.490 | 1.555 | 1.490 | 1.552 | 3,370 | +0.09(+6.48%) |
Jan 10, 2022 | 1.500 | 1.500 | 1.430 | 1.458 | 7,720 | -0.06(-3.98%) |
Jan 07, 2022 | 1.448 | 1.518 | 1.448 | 1.518 | 14,664 | +0.14(+10.04%) |
Jan 05, 2022 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) | |
Jan 04, 2022 | 1.350 | 1.390 | 1.350 | 1.390 | 4,595 | +0.04(+2.96%) |
Jan 03, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.04(+3.11%) |
Dec 31, 2021 | 1.310 | 1.340 | 1.309 | 1.309 | 7,250 | +0.01(+0.72%) |
Dec 30, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 4,505 | -0.01(-0.76%) |
Dec 28, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.04(+3.15%) | |
Dec 27, 2021 | 1.210 | 1.270 | 1.210 | 1.270 | 1,200 | -0.04(-3.05%) |
Dec 23, 2021 | 1.300 | 1.310 | 1.300 | 1.310 | 1,900 | -0.02(-1.41%) |
Dec 22, 2021 | 1.329 | 1.329 | 1.329 | 1.329 | 100 | -0.01(-0.84%) |
Dec 21, 2021 | 1.280 | 1.340 | 1.200 | 1.340 | 3,130 | +0.17(+14.53%) |
Dec 20, 2021 | 1.125 | 1.185 | 1.120 | 1.170 | 4,200 | -0.02(-1.68%) |
Dec 17, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | -0.04(-3.25%) |
Dec 16, 2021 | 1.260 | 1.260 | 1.230 | 1.230 | 775 | +0.03(+2.50%) |
Dec 15, 2021 | 1.200 | 1.200 | 1.188 | 1.200 | 4,800 | -0.03(-2.44%) |
Dec 14, 2021 | 1.250 | 1.250 | 1.230 | 1.230 | 8,150 | -0.02(-1.60%) |
Dec 13, 2021 | 1.280 | 1.280 | 1.250 | 1.250 | 38,995 | -0.12(-8.76%) |
Dec 10, 2021 | 1.370 | 1.380 | 1.370 | 1.370 | 700 | -0.01(-0.37%) |
Dec 08, 2021 | 1.375 | 1.375 | 1.375 | 0 | -0.00(-0.36%) | |
Dec 07, 2021 | 1.330 | 1.380 | 1.330 | 1.380 | 2,130 | +0.13(+10.40%) |
Dec 06, 2021 | 1.258 | 1.260 | 1.250 | 1.250 | 8,607 | +0.00(+0.00%) |
Dec 03, 2021 | 1.260 | 1.270 | 1.242 | 1.250 | 4,508 | +0.03(+2.46%) |
Dec 02, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 530 | -0.04(-3.17%) |
Dec 01, 2021 | 1.245 | 1.260 | 1.245 | 1.260 | 2,608 | +0.06(+4.84%) |
Nov 30, 2021 | 1.250 | 1.280 | 1.202 | 1.202 | 2,900 | -0.08(-6.11%) |
Nov 29, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 750 | +0.03(+2.40%) |
Nov 26, 2021 | 1.277 | 1.280 | 1.240 | 1.250 | 10,280 | -0.13(-9.42%) |
Nov 24, 2021 | 1.360 | 1.380 | 1.350 | 1.380 | 14,342 | +0.04(+2.99%) |
Nov 23, 2021 | 1.330 | 1.340 | 1.330 | 1.340 | 576 | -0.01(-0.74%) |
Nov 22, 2021 | 1.333 | 1.350 | 1.333 | 1.350 | 7,300 | +0.01(+0.75%) |
Nov 19, 2021 | 1.330 | 1.340 | 1.310 | 1.340 | 31,000 | -0.08(-5.63%) |
Nov 18, 2021 | 1.420 | 1.459 | 1.420 | 1.420 | 3,896 | +0.01(+0.71%) |
Nov 17, 2021 | 1.426 | 1.426 | 1.410 | 1.410 | 14,469 | -0.04(-2.76%) |
Nov 16, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 250 | -0.02(-1.36%) |
Nov 15, 2021 | 1.470 | 1.470 | 1.464 | 1.470 | 2,500 | -0.03(-2.00%) |
Nov 12, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 735 | -0.03(-1.96%) |
Nov 11, 2021 | 1.508 | 1.530 | 1.508 | 1.530 | 17,607 | -0.11(-6.71%) |
Nov 08, 2021 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.50%) | |
Nov 05, 2021 | 1.680 | 1.710 | 1.580 | 1.682 | 13,949 | +0.05(+2.87%) |
Nov 04, 2021 | 1.630 | 1.635 | 1.630 | 1.635 | 1,810 | -0.04(-2.42%) |
Nov 03, 2021 | 1.650 | 1.676 | 1.650 | 1.676 | 23,482 | +0.03(+2.05%) |
Nov 02, 2021 | 1.630 | 1.642 | 1.630 | 1.642 | 1,617 | -0.07(-3.98%) |
Nov 01, 2021 | 1.710 | 1.710 | 1.710 | 1.710 | 3,802 | +0.05(+3.02%) |
Oct 29, 2021 | 1.630 | 1.660 | 1.620 | 1.660 | 20,684 | -0.00(-0.01%) |
Oct 28, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 1,500 | +0.01(+0.61%) |
Oct 27, 2021 | 1.722 | 1.722 | 1.650 | 1.650 | 7,850 | -0.08(-4.62%) |
Oct 26, 2021 | 1.840 | 1.840 | 1.730 | 1.730 | 5,684 | +0.01(+0.46%) |
Oct 25, 2021 | 1.770 | 1.770 | 1.722 | 1.722 | 1,977 | +0.03(+1.89%) |
Oct 22, 2021 | 1.794 | 1.794 | 1.690 | 1.690 | 1,878 | -0.06(-3.43%) |
Oct 21, 2021 | 1.738 | 1.750 | 1.738 | 1.750 | 2,601 | -0.08(-4.37%) |
Oct 20, 2021 | 1.818 | 1.830 | 1.818 | 1.830 | 5,001 | +0.03(+1.67%) |
Oct 18, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) | |
Oct 15, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 530 | -0.03(-1.54%) |
Oct 14, 2021 | 1.818 | 1.849 | 1.818 | 1.849 | 600 | +0.10(+5.63%) |
Oct 13, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.10(-5.41%) |
Oct 12, 2021 | 1.830 | 1.850 | 1.830 | 1.850 | 1,250 | +0.02(+1.09%) |
Oct 11, 2021 | 1.760 | 1.830 | 1.760 | 1.830 | 3,800 | +0.08(+4.57%) |
Oct 08, 2021 | 1.700 | 1.760 | 1.700 | 1.750 | 19,184 | +0.05(+2.94%) |
Oct 07, 2021 | 1.660 | 1.700 | 1.650 | 1.700 | 6,850 | +0.07(+4.29%) |
Oct 05, 2021 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) | |
Oct 04, 2021 | 1.552 | 1.605 | 1.552 | 1.600 | 1,050 | +0.07(+4.58%) |
Oct 01, 2021 | 1.500 | 1.530 | 1.500 | 1.530 | 7,500 | +0.08(+5.52%) |
Sep 30, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.00(+0.00%) |
Sep 29, 2021 | 1.455 | 1.455 | 1.410 | 1.450 | 900 | -0.02(-1.36%) |
Sep 28, 2021 | 1.485 | 1.487 | 1.470 | 1.470 | 5,253 | -0.13(-8.13%) |
Sep 27, 2021 | 1.590 | 1.600 | 1.590 | 1.600 | 250 | +0.13(+8.84%) |
Sep 24, 2021 | 1.401 | 1.488 | 1.401 | 1.470 | 4,010 | +0.15(+11.33%) |
Sep 22, 2021 | 1.320 | 1.320 | 1.320 | 25 | +0.08(+6.06%) | |
Sep 21, 2021 | 1.230 | 1.270 | 1.230 | 1.245 | 3,600 | +0.02(+1.22%) |
Sep 20, 2021 | 1.260 | 1.270 | 1.230 | 1.230 | 10,350 | -0.11(-8.00%) |
Sep 16, 2021 | 1.337 | 1.337 | 1.337 | 0 | +0.02(+1.29%) | |
Sep 15, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 3,100 | +0.00(+0.00%) |
Sep 14, 2021 | 1.360 | 1.380 | 1.320 | 1.320 | 60,251 | -0.03(-2.22%) |
Sep 13, 2021 | 1.290 | 1.400 | 1.280 | 1.350 | 849,093 | +0.07(+5.47%) |
Sep 10, 2021 | 1.280 | 1.280 | 1.260 | 1.280 | 81,799 | +0.01(+0.79%) |
Sep 09, 2021 | 1.240 | 1.270 | 1.230 | 1.270 | 54,770 | +0.02(+1.60%) |
Sep 08, 2021 | 1.260 | 1.280 | 1.250 | 1.250 | 86,840 | -0.06(-4.58%) |
Sep 07, 2021 | 1.290 | 1.310 | 1.290 | 1.310 | 8,450 | -0.04(-2.98%) |
Sep 03, 2021 | 1.352 | 1.353 | 1.350 | 1.350 | 3,050 | +0.04(+3.11%) |
Sep 01, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.73%) | |
Aug 31, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.06(+4.84%) |
Aug 30, 2021 | 1.240 | 1.240 | 1.240 | 1.240 | 3,000 | +0.01(+0.81%) |
Aug 26, 2021 | 1.230 | 1.230 | 1.230 | 90 | +0.01(+0.82%) | |
Aug 25, 2021 | 1.202 | 1.220 | 1.202 | 1.220 | 200 | -0.04(-2.83%) |
Aug 23, 2021 | 1.256 | 1.256 | 1.256 | 0 | +0.10(+8.23%) | |
Aug 20, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 392 | +0.00(+0.00%) |
Aug 19, 2021 | 1.170 | 1.170 | 1.141 | 1.160 | 3,223 | -0.09(-7.35%) |
Aug 18, 2021 | 1.252 | 1.252 | 1.252 | 1.252 | 1,550 | +0.02(+1.79%) |
Aug 17, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 3,050 | -0.02(-1.76%) |
Aug 16, 2021 | 1.230 | 1.252 | 1.230 | 1.252 | 3,757 | -0.04(-2.95%) |
Aug 13, 2021 | 1.300 | 1.300 | 1.290 | 1.290 | 5,000 | -0.03(-2.60%) |
Aug 12, 2021 | 1.310 | 1.325 | 1.310 | 1.325 | 1,409 | -0.02(-1.49%) |
Aug 10, 2021 | 1.345 | 1.345 | 1.345 | 1 | +0.08(+6.71%) | |
Aug 09, 2021 | 1.270 | 1.270 | 1.250 | 1.260 | 40,644 | -0.08(-5.97%) |
Aug 06, 2021 | 1.370 | 1.370 | 1.295 | 1.340 | 9,310 | -0.06(-4.29%) |
Aug 05, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.05(+3.70%) |
Aug 04, 2021 | 1.430 | 1.430 | 1.350 | 1.350 | 4,300 | -0.10(-6.90%) |
Aug 03, 2021 | 1.370 | 1.455 | 1.370 | 1.450 | 14,360 | +0.03(+2.11%) |
Aug 02, 2021 | 1.360 | 1.420 | 1.360 | 1.420 | 1,796 | -0.07(-4.57%) |
Jul 29, 2021 | 1.488 | 1.488 | 1.488 | 0 | -0.01(-0.67%) | |
Jul 26, 2021 | 1.498 | 1.498 | 1.498 | 17 | +0.06(+4.17%) | |
Jul 23, 2021 | 1.438 | 1.438 | 1.438 | 1.438 | 337 | +0.01(+0.40%) |
Jul 22, 2021 | 1.470 | 1.470 | 1.432 | 1.432 | 3,017 | -0.07(-4.36%) |
Jul 21, 2021 | 1.485 | 1.499 | 1.470 | 1.498 | 6,143 | +0.05(+3.28%) |
Jul 20, 2021 | 1.390 | 1.450 | 1.360 | 1.450 | 3,300 | +0.11(+8.01%) |
Jul 19, 2021 | 1.400 | 1.400 | 1.290 | 1.343 | 10,776 | -0.16(-10.62%) |
Jul 16, 2021 | 1.525 | 1.550 | 1.502 | 1.502 | 3,770 | -0.05(-3.13%) |
Jul 15, 2021 | 1.600 | 1.600 | 1.550 | 1.550 | 16,353 | -0.06(-3.70%) |
Jul 14, 2021 | 1.670 | 1.670 | 1.610 | 1.610 | 2,955 | -0.06(-3.60%) |
Jul 12, 2021 | 1.670 | 1.670 | 1.670 | 50 | -0.09(-5.24%) | |
Jul 09, 2021 | 1.782 | 1.782 | 1.762 | 1.762 | 14,461 | +0.07(+4.28%) |
Jul 08, 2021 | 1.641 | 1.740 | 1.641 | 1.690 | 4,887 | +0.00(+0.00%) |
Jul 07, 2021 | 1.700 | 1.740 | 1.690 | 1.690 | 5,624 | -0.06(-3.42%) |
Jul 06, 2021 | 1.790 | 1.790 | 1.701 | 1.750 | 5,577 | -0.05(-2.78%) |
Jul 02, 2021 | 1.851 | 1.860 | 1.780 | 1.800 | 6,548 | -0.06(-3.49%) |
Jul 01, 2021 | 1.780 | 1.900 | 1.780 | 1.865 | 3,807 | +0.08(+4.68%) |
Jun 30, 2021 | 1.865 | 1.890 | 1.782 | 1.782 | 49,977 | -0.02(-1.04%) |
Jun 29, 2021 | 1.826 | 1.841 | 1.800 | 1.800 | 11,243 | +0.00(+0.02%) |
Jun 28, 2021 | 1.980 | 2.020 | 1.790 | 1.800 | 61,267 | -0.22(-10.89%) |
Jun 25, 2021 | 1.825 | 2.040 | 1.825 | 2.020 | 15,880 | +0.22(+12.22%) |
Jun 24, 2021 | 1.980 | 1.980 | 1.800 | 1.800 | 3,932 | -0.07(-3.69%) |
Jun 23, 2021 | 1.850 | 1.880 | 1.820 | 1.869 | 28,734 | +0.08(+4.41%) |
Jun 22, 2021 | 1.800 | 1.800 | 1.750 | 1.790 | 10,010 | -0.04(-2.19%) |
Jun 21, 2021 | 1.716 | 1.850 | 1.716 | 1.830 | 7,119 | +0.08(+4.57%) |
Jun 18, 2021 | 1.640 | 1.750 | 1.640 | 1.750 | 24,630 | +0.15(+9.37%) |
Jun 17, 2021 | 1.686 | 1.686 | 1.590 | 1.600 | 5,500 | -0.10(-5.88%) |
Jun 16, 2021 | 1.785 | 1.800 | 1.700 | 1.700 | 32,805 | -0.03(-1.73%) |
Jun 15, 2021 | 1.702 | 1.750 | 1.682 | 1.730 | 813,800 | +0.05(+2.98%) |
Jun 14, 2021 | 1.785 | 1.940 | 1.640 | 1.680 | 750,115 | -0.08(-4.55%) |
Jun 11, 2021 | 1.630 | 1.770 | 1.630 | 1.760 | 584,385 | +0.15(+9.32%) |
Jun 10, 2021 | 1.420 | 1.613 | 1.420 | 1.610 | 1,041,913 | +0.19(+13.38%) |
Jun 09, 2021 | 1.360 | 1.430 | 1.360 | 1.420 | 34,450 | +0.06(+4.41%) |
Jun 08, 2021 | 1.340 | 1.380 | 1.340 | 1.360 | 10,417 | -0.04(-3.20%) |
Jun 07, 2021 | 1.430 | 1.430 | 1.405 | 1.405 | 4,027 | -0.01(-0.71%) |
Jun 04, 2021 | 1.295 | 1.415 | 1.295 | 1.415 | 18,752 | +0.18(+14.15%) |
Jun 03, 2021 | 1.250 | 1.250 | 1.232 | 1.240 | 2,881 | -0.06(-4.65%) |
Jun 02, 2021 | 1.190 | 1.300 | 1.165 | 1.300 | 141,576 | +0.16(+13.84%) |
Jun 01, 2021 | 1.181 | 1.181 | 1.142 | 1.142 | 6,698 | +0.06(+5.74%) |
May 28, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | +0.03(+2.68%) |
May 27, 2021 | 1.052 | 1.052 | 1.052 | 1.052 | 1,500 | -0.01(-0.77%) |
May 26, 2021 | 1.060 | 1.060 | 1.056 | 1.060 | 4,296 | -0.01(-0.75%) |
May 25, 2021 | 1.071 | 1.078 | 1.060 | 1.068 | 60,547 | +0.07(+6.80%) |
May 24, 2021 | 1.115 | 1.230 | 1.000 | 1.000 | 14,514 | -0.07(-6.54%) |
May 20, 2021 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 1.010 | 1.070 | 1.000 | 1.070 | 7,200 | +0.00(+0.00%) |
May 18, 2021 | 0.9900 | 1.110 | 0.9900 | 1.070 | 25,667 | +0.12(+12.62%) |
May 17, 2021 | 0.8900 | 0.9568 | 0.8900 | 0.9501 | 3,667 | +0.09(+11.03%) |
May 14, 2021 | 0.8675 | 0.8675 | 0.8557 | 0.8557 | 1,106 | +0.02(+1.81%) |
May 13, 2021 | 0.8474 | 0.8586 | 0.8400 | 0.8405 | 9,725 | -0.01(-1.12%) |
May 12, 2021 | 0.8929 | 0.8930 | 0.8428 | 0.8500 | 61,696 | -0.03(-3.45%) |
May 11, 2021 | 0.8741 | 0.8804 | 0.8700 | 0.8804 | 8,550 | +0.01(+1.37%) |
May 10, 2021 | 0.9200 | 0.9200 | 0.8685 | 0.8685 | 33,670 | -0.08(-8.05%) |
May 07, 2021 | 0.9411 | 0.9445 | 0.9218 | 0.9445 | 34,903 | +0.01(+1.58%) |
May 06, 2021 | 0.9285 | 0.9298 | 0.9285 | 0.9298 | 15,117 | -0.01(-1.09%) |
May 05, 2021 | 0.9292 | 0.9492 | 0.9292 | 0.9400 | 16,740 | +0.03(+3.57%) |
May 04, 2021 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 100 | +0.01(+1.08%) |
Apr 30, 2021 | 0.8979 | 0.8979 | 0.8979 | 0 | -0.00(-0.23%) | |
Apr 29, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,800 | -0.03(-2.89%) |
Apr 28, 2021 | 0.8950 | 0.9300 | 0.8950 | 0.9268 | 55,376 | +0.04(+4.82%) |
Apr 27, 2021 | 0.8788 | 0.8842 | 0.8722 | 0.8842 | 26,702 | +0.00(+0.48%) |
Apr 26, 2021 | 0.8953 | 0.8953 | 0.8800 | 0.8800 | 7,810 | -0.01(-1.49%) |
Apr 23, 2021 | 0.8701 | 0.8934 | 0.8480 | 0.8933 | 14,300 | +0.00(+0.37%) |
Apr 22, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,883 | +0.01(+1.01%) |
Apr 21, 2021 | 0.9000 | 0.9224 | 0.8811 | 0.8811 | 35,869 | -0.02(-1.72%) |
Apr 20, 2021 | 0.8921 | 0.8992 | 0.8823 | 0.8965 | 10,355 | -0.06(-6.52%) |
Apr 19, 2021 | 0.9863 | 0.9863 | 0.9546 | 0.9590 | 3,150 | -0.03(-2.77%) |
Apr 16, 2021 | 0.9858 | 0.9863 | 0.9858 | 0.9863 | 1,400 | -0.02(-2.35%) |
Apr 15, 2021 | 1.010 | 1.020 | 1.010 | 1.010 | 2,200 | -0.01(-0.98%) |
Apr 14, 2021 | 1.020 | 1.020 | 1.015 | 1.020 | 3,705 | +0.07(+7.64%) |
Apr 13, 2021 | 0.9428 | 0.9476 | 0.9389 | 0.9476 | 20,105 | -0.01(-1.29%) |
Apr 12, 2021 | 0.9469 | 0.9600 | 0.9469 | 0.9600 | 1,200 | -0.01(-0.88%) |
Apr 09, 2021 | 0.9685 | 0.9685 | 0.9685 | 10 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.9773 | 1.008 | 0.9685 | 0.9685 | 6,553 | -0.04(-4.07%) |
Apr 07, 2021 | 0.9626 | 1.012 | 0.9626 | 1.010 | 33,193 | +0.05(+4.87%) |
Apr 06, 2021 | 0.9740 | 0.9805 | 0.9627 | 0.9627 | 4,831 | +0.05(+5.73%) |
Apr 05, 2021 | 0.9200 | 0.9200 | 0.9079 | 0.9105 | 4,484 | -0.00(-0.54%) |
Apr 01, 2021 | 0.9266 | 0.9266 | 0.8866 | 0.9154 | 2,900 | +0.02(+2.65%) |
Mar 31, 2021 | 0.8994 | 0.8994 | 0.8846 | 0.8918 | 12,573 | +0.00(+0.27%) |
Mar 30, 2021 | 0.9073 | 0.9178 | 0.8888 | 0.8894 | 25,543 | -0.04(-4.31%) |
Mar 29, 2021 | 0.9326 | 1.050 | 0.9290 | 0.9295 | 75,352 | -0.07(-7.30%) |
Mar 26, 2021 | 1.010 | 1.010 | 1.003 | 1.003 | 1,200 | +0.01(+1.41%) |
Mar 25, 2021 | 1.016 | 1.016 | 0.9826 | 0.9888 | 3,155 | -0.06(-5.83%) |
Mar 24, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.04(+3.45%) |
Mar 23, 2021 | 1.040 | 1.040 | 1.015 | 1.015 | 25,381 | -0.05(-4.41%) |
Mar 19, 2021 | 1.062 | 1.062 | 1.062 | 0 | -0.04(-3.47%) | |
Mar 18, 2021 | 1.091 | 1.100 | 1.080 | 1.100 | 2,800 | -0.03(-2.65%) |
Mar 17, 2021 | 1.110 | 1.140 | 1.110 | 1.130 | 5,197 | +0.01(+0.93%) |
Mar 16, 2021 | 1.170 | 1.170 | 1.120 | 1.120 | 651 | -0.08(-6.70%) |
Mar 15, 2021 | 1.240 | 1.240 | 1.200 | 1.200 | 10,794 | -0.04(-3.23%) |
Mar 12, 2021 | 1.220 | 1.240 | 1.220 | 1.240 | 13,100 | -0.01(-0.80%) |
Mar 11, 2021 | 1.200 | 1.250 | 1.200 | 1.250 | 17,523 | +0.10(+8.49%) |
Mar 10, 2021 | 1.140 | 1.152 | 1.121 | 1.152 | 6,130 | +0.00(+0.23%) |
Mar 09, 2021 | 1.170 | 1.175 | 1.100 | 1.149 | 22,299 | -0.02(-1.75%) |
Mar 08, 2021 | 0.9500 | 1.190 | 0.9500 | 1.170 | 42,574 | +0.19(+19.41%) |
Mar 05, 2021 | 0.9576 | 0.9930 | 0.9403 | 0.9798 | 18,900 | +0.05(+5.57%) |
Mar 04, 2021 | 0.9281 | 0.9400 | 0.9281 | 0.9281 | 2,399 | -0.00(-0.20%) |
Mar 03, 2021 | 0.9451 | 0.9451 | 0.9300 | 0.9300 | 6,603 | +0.02(+2.01%) |
Mar 02, 2021 | 0.9080 | 0.9117 | 0.9080 | 0.9117 | 3,513 | -0.02(-2.58%) |
Mar 01, 2021 | 0.9358 | 0.9713 | 0.9358 | 0.9358 | 1,497 | +0.00(+0.44%) |
Feb 26, 2021 | 0.9235 | 0.9800 | 0.8965 | 0.9317 | 41,500 | -0.05(-4.93%) |
Feb 25, 2021 | 1.040 | 1.042 | 0.9688 | 0.9800 | 13,799 | -0.05(-4.85%) |
Feb 24, 2021 | 0.9804 | 1.030 | 0.9426 | 1.030 | 58,051 | +0.09(+9.50%) |
Feb 23, 2021 | 0.9048 | 0.9500 | 0.9048 | 0.9406 | 2,134 | -0.02(-2.02%) |
Feb 22, 2021 | 0.9455 | 0.9703 | 0.9455 | 0.9600 | 8,150 | +0.06(+7.04%) |
Feb 19, 2021 | 0.8734 | 0.8969 | 0.8734 | 0.8969 | 24,300 | +0.03(+2.95%) |
Feb 18, 2021 | 0.8900 | 0.9415 | 0.8552 | 0.8712 | 4,652 | -0.05(-5.04%) |
Feb 17, 2021 | 0.9250 | 0.9250 | 0.8942 | 0.9174 | 25,037 | -0.06(-5.76%) |
Feb 16, 2021 | 0.9782 | 0.9782 | 0.9500 | 0.9735 | 17,681 | +0.03(+3.39%) |
Feb 12, 2021 | 0.9229 | 0.9423 | 0.9159 | 0.9416 | 16,200 | +0.02(+1.88%) |
Feb 11, 2021 | 0.9523 | 0.9523 | 0.9223 | 0.9242 | 24,836 | -0.04(-4.16%) |
Feb 10, 2021 | 0.9402 | 0.9653 | 0.9260 | 0.9643 | 4,520 | +0.04(+4.15%) |
Feb 09, 2021 | 0.9310 | 0.9310 | 0.9150 | 0.9259 | 6,434 | -0.04(-4.15%) |
Feb 08, 2021 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 3,077 | +0.02(+2.36%) |
Feb 05, 2021 | 0.9663 | 0.9663 | 0.9196 | 0.9437 | 27,000 | +0.03(+2.91%) |
Feb 04, 2021 | 0.9155 | 0.9278 | 0.9155 | 0.9170 | 1,150 | +0.06(+6.52%) |
Feb 03, 2021 | 0.8609 | 0.8609 | 0.8609 | 25 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.8869 | 0.8869 | 0.8609 | 0.8609 | 266 | +0.04(+4.43%) |