Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.920 | 2.920 | 2.903 | 2.903 | 46,594 | -0.10(-3.24%) |
Jan 27, 2023 | 3.000 | 23,067 | +0.05(+1.69%) | |||
Jan 26, 2023 | 2.950 | 2.950 | 2.920 | 2.950 | 4,000 | +0.05(+1.72%) |
Jan 25, 2023 | 2.850 | 2.900 | 2.850 | 2.900 | 8,017 | -0.07(-2.36%) |
Jan 24, 2023 | 2.945 | 2.970 | 2.945 | 2.970 | 10,010 | -0.03(-1.10%) |
Jan 23, 2023 | 3.003 | 3.003 | 3.003 | 3.003 | 8,060 | -0.01(-0.23%) |
Jan 20, 2023 | 2.995 | 3.010 | 2.995 | 3.010 | 3,006 | +0.15(+5.24%) |
Jan 18, 2023 | 2.860 | 0 | -0.14(-4.73%) | |||
Jan 17, 2023 | 2.955 | 3.030 | 2.955 | 3.002 | 22,930 | +0.11(+3.88%) |
Jan 13, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 200 | +0.00(+0.00%) |
Jan 12, 2023 | 2.810 | 2.920 | 2.810 | 2.890 | 85,018 | +0.17(+6.25%) |
Jan 11, 2023 | 2.720 | 2.720 | 2.720 | 2.720 | 5,110 | -0.01(-0.37%) |
Jan 10, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 1,831 | +0.13(+5.00%) |
Jan 06, 2023 | 2.600 | 25 | +0.14(+5.69%) | |||
Jan 05, 2023 | 2.460 | 2.460 | 2.460 | 2.460 | 232 | +0.05(+2.07%) |
Jan 04, 2023 | 2.380 | 2.410 | 2.380 | 2.410 | 7,250 | +0.09(+3.88%) |
Jan 03, 2023 | 2.490 | 2.500 | 2.320 | 2.320 | 34,680 | -0.20(-7.94%) |
Dec 30, 2022 | 2.520 | 2.520 | 2.520 | 2.520 | 2,025 | +0.00(+0.02%) |
Dec 29, 2022 | 2.480 | 2.520 | 2.480 | 2.519 | 10,825 | +0.08(+3.26%) |
Dec 28, 2022 | 2.350 | 2.440 | 2.345 | 2.440 | 1,503 | -0.03(-1.21%) |
Dec 23, 2022 | 2.470 | 1 | +0.09(+3.78%) | |||
Dec 22, 2022 | 2.410 | 2.410 | 2.380 | 2.380 | 1,914 | -0.11(-4.42%) |
Dec 21, 2022 | 2.450 | 2.490 | 2.450 | 2.490 | 7,800 | +0.11(+4.62%) |
Dec 20, 2022 | 2.360 | 2.380 | 2.351 | 2.380 | 3,079 | -0.03(-1.24%) |
Dec 19, 2022 | 2.410 | 2.410 | 2.410 | 2.410 | 145 | -0.04(-1.63%) |
Dec 16, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 2,500 | -0.20(-7.55%) |
Dec 13, 2022 | 2.650 | 45 | +0.08(+3.11%) | |||
Dec 12, 2022 | 2.570 | 2.570 | 2.570 | 2.570 | 5,950 | +0.05(+1.86%) |
Dec 09, 2022 | 2.523 | 2.523 | 2.523 | 2.523 | 950 | -0.10(-3.70%) |
Dec 08, 2022 | 2.620 | 2.620 | 2.560 | 2.620 | 4,527 | -0.03(-1.32%) |
Dec 06, 2022 | 2.655 | 0 | -0.08(-2.75%) | |||
Dec 05, 2022 | 2.910 | 2.910 | 2.730 | 2.730 | 5,727 | -0.13(-4.69%) |
Dec 02, 2022 | 2.864 | 2.864 | 2.864 | 2.864 | 13,120 | -0.08(-2.57%) |
Dec 01, 2022 | 2.940 | 2.940 | 2.940 | 2.940 | 1,719 | -0.02(-0.68%) |
Nov 30, 2022 | 2.980 | 2.980 | 2.960 | 2.960 | 850 | +0.08(+2.78%) |
Nov 28, 2022 | 2.880 | 714 | -0.12(-4.00%) | |||
Nov 25, 2022 | 2.960 | 3.000 | 2.960 | 3.000 | 348 | +0.04(+1.49%) |
Nov 23, 2022 | 2.920 | 2.956 | 2.920 | 2.956 | 12,450 | +0.11(+3.72%) |
Nov 22, 2022 | 2.850 | 2.880 | 2.850 | 2.850 | 4,750 | +0.15(+5.63%) |
Nov 21, 2022 | 2.710 | 2.720 | 2.590 | 2.698 | 9,592 | -0.15(-5.33%) |
Nov 18, 2022 | 2.830 | 2.850 | 2.830 | 2.850 | 124,510 | -0.01(-0.40%) |
Nov 17, 2022 | 2.761 | 2.870 | 2.730 | 2.861 | 8,525 | +0.01(+0.23%) |
Nov 16, 2022 | 2.930 | 2.930 | 2.850 | 2.855 | 6,424 | -0.14(-4.58%) |
Nov 15, 2022 | 2.940 | 2.992 | 2.934 | 2.992 | 13,138 | +0.06(+2.12%) |
Nov 14, 2022 | 2.900 | 2.930 | 2.900 | 2.930 | 2,599 | +0.08(+2.66%) |
Nov 11, 2022 | 2.825 | 2.870 | 2.810 | 2.854 | 17,325 | +0.15(+5.70%) |
Nov 10, 2022 | 2.630 | 2.700 | 2.630 | 2.700 | 12,110 | +0.16(+6.34%) |
Nov 09, 2022 | 2.539 | 2.539 | 2.539 | 2.539 | 5,820 | -0.13(-4.91%) |
Nov 08, 2022 | 2.660 | 2.670 | 2.660 | 2.670 | 210 | -0.08(-2.96%) |
Nov 07, 2022 | 2.570 | 2.790 | 2.570 | 2.752 | 13,805 | +0.19(+7.48%) |
Nov 04, 2022 | 2.700 | 2.700 | 2.560 | 2.560 | 5,610 | -0.01(-0.39%) |
Nov 03, 2022 | 2.525 | 2.600 | 2.510 | 2.570 | 11,466 | +0.06(+2.39%) |
Nov 02, 2022 | 2.496 | 2.550 | 2.496 | 2.510 | 7,950 | +0.01(+0.40%) |
Nov 01, 2022 | 2.610 | 2.610 | 2.500 | 2.500 | 9,370 | -0.05(-1.96%) |
Oct 31, 2022 | 2.500 | 2.551 | 2.500 | 2.550 | 2,990 | +0.12(+5.07%) |
Oct 27, 2022 | 2.427 | 50 | +0.25(+11.64%) | |||
Oct 25, 2022 | 2.174 | 200 | +0.06(+3.03%) | |||
Oct 24, 2022 | 2.110 | 2.110 | 2.110 | 2.110 | 1,100 | +0.10(+4.98%) |
Oct 21, 2022 | 2.010 | 2.011 | 2.000 | 2.010 | 41,600 | -0.12(-5.63%) |
Oct 20, 2022 | 2.130 | 2.130 | 2.130 | 2.130 | 1,200 | +0.06(+2.90%) |
Oct 19, 2022 | 2.070 | 2.070 | 2.070 | 2.070 | 408 | +0.04(+1.97%) |
Oct 17, 2022 | 2.030 | 0 | +0.24(+13.41%) | |||
Oct 14, 2022 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.04(-2.19%) |
Oct 13, 2022 | 1.820 | 1.830 | 1.820 | 1.830 | 2,550 | -0.07(-3.94%) |
Oct 11, 2022 | 1.905 | 0 | +0.01(+0.26%) | |||
Oct 10, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.02(-0.94%) |
Oct 07, 2022 | 1.918 | 1.918 | 1.918 | 1.918 | 1,250 | +0.06(+3.12%) |
Oct 06, 2022 | 1.848 | 1.860 | 1.848 | 1.860 | 12,000 | +0.04(+2.20%) |
Oct 05, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 5,494 | -0.02(-1.09%) |
Oct 04, 2022 | 1.840 | 1.840 | 1.832 | 1.840 | 1,340 | +0.14(+8.24%) |
Oct 03, 2022 | 1.690 | 1.700 | 1.690 | 1.700 | 1,380 | +0.00(+0.12%) |
Sep 30, 2022 | 1.698 | 1.698 | 1.698 | 1.698 | 845 | -0.00(-0.12%) |
Sep 29, 2022 | 1.700 | 1.730 | 1.700 | 1.700 | 15,890 | -0.02(-1.16%) |
Sep 28, 2022 | 1.720 | 1.720 | 1.720 | 1.720 | 220 | +0.07(+4.24%) |
Sep 27, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 4,345 | +0.10(+6.80%) |
Sep 26, 2022 | 1.625 | 1.625 | 1.545 | 1.545 | 55,160 | -0.21(-11.71%) |
Sep 23, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 550 | -0.09(-5.03%) |
Sep 22, 2022 | 1.843 | 1.870 | 1.843 | 1.843 | 1,431 | -0.02(-0.93%) |
Sep 21, 2022 | 1.830 | 1.891 | 1.830 | 1.860 | 11,685 | -0.04(-2.11%) |
Sep 20, 2022 | 1.902 | 1.902 | 1.900 | 1.900 | 5,000 | -0.06(-3.06%) |
Sep 19, 2022 | 1.990 | 1.990 | 1.960 | 1.960 | 9,100 | +0.04(+2.08%) |
Sep 16, 2022 | 1.950 | 1.960 | 1.900 | 1.920 | 5,443 | -0.16(-7.69%) |
Sep 15, 2022 | 2.081 | 2.081 | 2.080 | 2.080 | 1,125 | -0.05(-2.35%) |
Sep 14, 2022 | 2.170 | 2.170 | 2.130 | 2.130 | 11,299 | -0.05(-2.29%) |
Sep 12, 2022 | 2.180 | 2,000 | +0.03(+1.44%) | |||
Sep 09, 2022 | 2.113 | 2.149 | 2.113 | 2.149 | 1,313 | +0.12(+5.86%) |
Sep 08, 2022 | 2.000 | 2.040 | 2.000 | 2.030 | 2,250 | +0.00(+0.00%) |
Sep 07, 2022 | 2.040 | 2.080 | 2.030 | 2.030 | 7,834 | -0.22(-9.78%) |
Sep 02, 2022 | 2.250 | 110 | +0.04(+1.81%) | |||
Sep 01, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 1,209 | -0.11(-4.74%) |
Aug 30, 2022 | 2.320 | 50 | -0.18(-7.13%) | |||
Aug 29, 2022 | 2.190 | 2.498 | 2.190 | 2.498 | 1,000 | +0.11(+4.52%) |
Aug 26, 2022 | 2.390 | 2.390 | 2.390 | 2.390 | 112 | -0.08(-3.24%) |
Aug 25, 2022 | 2.480 | 2.480 | 2.470 | 2.470 | 2,450 | +0.10(+4.22%) |
Aug 24, 2022 | 2.370 | 2.370 | 2.370 | 2.370 | 824 | +0.11(+4.87%) |
Aug 22, 2022 | 2.260 | 100 | -0.02(-0.77%) | |||
Aug 19, 2022 | 2.330 | 2.330 | 2.260 | 2.278 | 4,420 | -0.00(-0.11%) |
Aug 18, 2022 | 2.270 | 2.280 | 2.270 | 2.280 | 6,239 | -0.04(-1.72%) |
Aug 16, 2022 | 2.320 | 75 | -0.17(-6.83%) | |||
Aug 11, 2022 | 2.490 | 0 | +0.05(+2.05%) | |||
Aug 09, 2022 | 2.440 | 0 | -0.01(-0.40%) | |||
Aug 08, 2022 | 2.470 | 2.485 | 2.438 | 2.450 | 1,433 | +0.15(+6.52%) |
Aug 05, 2022 | 2.240 | 2.300 | 2.240 | 2.300 | 200 | -0.04(-1.71%) |
Aug 04, 2022 | 2.500 | 2.500 | 2.340 | 2.340 | 901 | -0.27(-10.17%) |
Aug 01, 2022 | 2.605 | 0 | -0.09(-3.18%) | |||
Jul 29, 2022 | 2.630 | 2.691 | 2.600 | 2.691 | 4,167 | +0.22(+8.93%) |
Jul 28, 2022 | 2.480 | 2.500 | 2.470 | 2.470 | 1,350 | +0.00(+0.00%) |
Jul 27, 2022 | 2.440 | 2.470 | 2.440 | 2.470 | 300 | +0.15(+6.47%) |
Jul 25, 2022 | 2.320 | 50 | +0.07(+3.11%) | |||
Jul 22, 2022 | 2.280 | 2.320 | 2.250 | 2.250 | 8,029 | -0.02(-0.97%) |
Jul 21, 2022 | 2.292 | 2.292 | 2.260 | 2.272 | 2,000 | -0.11(-4.54%) |
Jul 20, 2022 | 2.350 | 2.394 | 2.340 | 2.380 | 2,811 | -0.06(-2.30%) |
Jul 19, 2022 | 2.380 | 2.436 | 2.360 | 2.436 | 3,150 | +0.18(+7.79%) |
Jul 18, 2022 | 2.200 | 2.266 | 2.140 | 2.260 | 10,813 | +0.19(+9.18%) |
Jul 15, 2022 | 2.060 | 2.070 | 2.060 | 2.070 | 220 | +0.09(+4.55%) |
Jul 14, 2022 | 2.030 | 2.030 | 1.980 | 1.980 | 3,550 | -0.23(-10.41%) |
Jul 13, 2022 | 2.174 | 2.220 | 2.174 | 2.210 | 6,676 | -0.01(-0.45%) |
Jul 12, 2022 | 2.228 | 2.228 | 2.220 | 2.220 | 1,551 | -0.14(-5.93%) |
Jul 11, 2022 | 2.450 | 2.450 | 2.280 | 2.360 | 109,916 | -0.06(-2.56%) |
Jul 08, 2022 | 2.410 | 2.440 | 2.360 | 2.422 | 3,372 | +0.02(+0.92%) |
Jul 07, 2022 | 2.360 | 2.400 | 2.360 | 2.400 | 801 | +0.20(+8.94%) |
Jul 06, 2022 | 2.150 | 2.203 | 2.070 | 2.203 | 41,369 | -0.13(-5.45%) |
Jul 05, 2022 | 2.370 | 2.370 | 2.330 | 2.330 | 1,777 | -0.32(-12.08%) |
Jul 01, 2022 | 2.680 | 2.680 | 2.650 | 2.650 | 600 | +0.07(+2.71%) |
Jun 30, 2022 | 2.570 | 2.610 | 2.505 | 2.580 | 9,176 | -0.15(-5.49%) |
Jun 29, 2022 | 2.740 | 2.820 | 2.730 | 2.730 | 1,876 | -0.06(-2.15%) |
Jun 28, 2022 | 2.850 | 2.850 | 2.790 | 2.790 | 2,050 | +0.10(+3.79%) |
Jun 27, 2022 | 2.700 | 2.700 | 2.688 | 2.688 | 5,229 | +0.26(+10.62%) |
Jun 23, 2022 | 2.430 | 76 | -0.34(-12.27%) | |||
Jun 22, 2022 | 2.715 | 2.770 | 2.640 | 2.770 | 19,734 | -0.12(-4.16%) |
Jun 21, 2022 | 2.880 | 2.980 | 2.810 | 2.890 | 13,012 | +0.23(+8.65%) |
Jun 17, 2022 | 2.750 | 2.800 | 2.520 | 2.660 | 137,404 | -0.18(-6.22%) |
Jun 16, 2022 | 2.920 | 2.920 | 2.830 | 2.837 | 38,197 | -0.19(-6.20%) |
Jun 15, 2022 | 3.088 | 3.088 | 3.020 | 3.024 | 1,476 | -0.05(-1.50%) |
Jun 14, 2022 | 3.150 | 3.270 | 3.050 | 3.070 | 18,313 | -0.17(-5.25%) |
Jun 13, 2022 | 3.270 | 3.300 | 3.150 | 3.240 | 57,235 | -0.23(-6.63%) |
Jun 10, 2022 | 3.465 | 3.480 | 3.460 | 3.470 | 5,820 | -0.21(-5.71%) |
Jun 09, 2022 | 3.730 | 3.730 | 3.680 | 3.680 | 37,919 | -0.15(-3.87%) |
Jun 08, 2022 | 3.836 | 3.880 | 3.800 | 3.828 | 33,239 | +0.05(+1.22%) |
Jun 07, 2022 | 3.822 | 3.822 | 3.782 | 3.782 | 8,478 | -0.02(-0.47%) |
Jun 06, 2022 | 3.750 | 3.900 | 3.738 | 3.800 | 21,122 | +0.09(+2.43%) |
Jun 03, 2022 | 3.770 | 3.770 | 3.710 | 3.710 | 4,205 | -0.03(-0.80%) |
Jun 02, 2022 | 3.780 | 3.805 | 3.740 | 3.740 | 1,765 | -0.03(-0.80%) |
Jun 01, 2022 | 3.840 | 3.840 | 3.760 | 3.770 | 23,100 | -0.02(-0.53%) |
May 31, 2022 | 3.810 | 3.818 | 3.740 | 3.790 | 12,575 | -0.02(-0.50%) |
May 27, 2022 | 3.750 | 3.809 | 3.750 | 3.809 | 2,050 | +0.06(+1.58%) |
May 26, 2022 | 3.820 | 3.830 | 3.740 | 3.750 | 18,909 | +0.02(+0.59%) |
May 25, 2022 | 3.840 | 3.840 | 3.728 | 3.728 | 12,859 | -0.00(-0.05%) |
May 24, 2022 | 3.589 | 3.749 | 3.589 | 3.730 | 14,150 | +0.23(+6.57%) |
May 23, 2022 | 3.590 | 3.590 | 3.500 | 3.500 | 5,962 | +0.02(+0.57%) |
May 20, 2022 | 3.430 | 3.520 | 3.380 | 3.480 | 39,412 | +0.09(+2.65%) |
May 19, 2022 | 3.271 | 3.390 | 3.190 | 3.390 | 30,530 | +0.23(+7.28%) |
May 18, 2022 | 3.250 | 3.250 | 3.160 | 3.160 | 25,200 | -0.17(-5.25%) |
May 17, 2022 | 3.260 | 3.335 | 3.230 | 3.335 | 13,843 | +0.10(+3.23%) |
May 16, 2022 | 3.130 | 3.231 | 3.125 | 3.231 | 18,301 | +0.23(+7.69%) |
May 13, 2022 | 2.960 | 3.050 | 2.930 | 3.000 | 3,599 | +0.13(+4.53%) |
May 12, 2022 | 2.955 | 2.955 | 2.870 | 2.870 | 2,302 | -0.17(-5.59%) |
May 11, 2022 | 3.050 | 3.050 | 3.040 | 3.040 | 2,350 | +0.11(+3.74%) |
May 10, 2022 | 3.100 | 3.100 | 2.920 | 2.930 | 12,142 | -0.13(-4.23%) |
May 09, 2022 | 3.000 | 3.185 | 2.900 | 3.060 | 5,119 | -0.18(-5.56%) |
May 06, 2022 | 3.319 | 3.319 | 3.200 | 3.240 | 4,825 | -0.05(-1.52%) |
May 05, 2022 | 3.470 | 3.479 | 3.270 | 3.290 | 5,826 | -0.09(-2.81%) |
May 04, 2022 | 3.360 | 3.400 | 3.330 | 3.385 | 114,451 | +0.15(+4.80%) |
May 03, 2022 | 3.240 | 3.250 | 3.230 | 3.230 | 12,656 | +0.09(+2.87%) |
May 02, 2022 | 2.950 | 3.140 | 2.950 | 3.140 | 50,701 | -0.03(-0.95%) |
Apr 29, 2022 | 3.164 | 3.250 | 3.164 | 3.170 | 6,486 | +0.12(+3.93%) |
Apr 28, 2022 | 3.000 | 3.062 | 3.000 | 3.050 | 2,500 | +0.09(+3.11%) |
Apr 27, 2022 | 2.958 | 2.958 | 2.958 | 2.958 | 169 | -0.05(-1.73%) |
Apr 26, 2022 | 2.980 | 3.029 | 2.980 | 3.010 | 14,406 | -0.05(-1.47%) |
Apr 25, 2022 | 2.983 | 3.055 | 2.888 | 3.055 | 11,802 | -0.11(-3.63%) |
Apr 22, 2022 | 3.300 | 3.300 | 3.170 | 3.170 | 25,361 | -0.10(-2.91%) |
Apr 21, 2022 | 3.480 | 3.480 | 3.265 | 3.265 | 8,996 | -0.21(-5.91%) |
Apr 20, 2022 | 3.420 | 3.474 | 3.420 | 3.470 | 3,156 | +0.06(+1.76%) |
Apr 19, 2022 | 3.490 | 3.490 | 3.361 | 3.410 | 20,657 | -0.11(-3.12%) |
Apr 18, 2022 | 3.520 | 3.570 | 3.500 | 3.520 | 41,978 | +0.04(+1.03%) |
Apr 14, 2022 | 3.560 | 3.560 | 3.453 | 3.484 | 29,131 | -0.09(-2.41%) |
Apr 13, 2022 | 3.530 | 3.590 | 3.471 | 3.570 | 223,402 | +0.20(+5.93%) |
Apr 12, 2022 | 3.250 | 3.390 | 3.240 | 3.370 | 25,430 | +0.24(+7.67%) |
Apr 11, 2022 | 3.050 | 3.300 | 3.050 | 3.130 | 44,984 | -0.03(-0.82%) |
Apr 08, 2022 | 2.965 | 3.180 | 2.965 | 3.156 | 21,744 | +0.16(+5.22%) |
Apr 07, 2022 | 3.060 | 3.100 | 2.940 | 2.999 | 15,031 | -0.02(-0.68%) |
Apr 06, 2022 | 3.070 | 3.119 | 3.020 | 3.020 | 6,960 | -0.07(-2.27%) |
Apr 05, 2022 | 3.140 | 3.220 | 3.090 | 3.090 | 8,895 | +0.07(+2.37%) |
Apr 04, 2022 | 2.810 | 3.030 | 2.810 | 3.019 | 64,757 | +0.10(+3.38%) |
Apr 01, 2022 | 2.858 | 2.959 | 2.858 | 2.920 | 23,472 | +0.13(+4.58%) |
Mar 31, 2022 | 2.710 | 2.829 | 2.710 | 2.792 | 4,228 | +0.06(+2.35%) |
Mar 30, 2022 | 2.710 | 2.740 | 2.658 | 2.728 | 39,997 | +0.11(+4.12%) |
Mar 29, 2022 | 2.400 | 2.620 | 2.390 | 2.620 | 57,394 | +0.18(+7.37%) |
Mar 28, 2022 | 2.410 | 2.440 | 2.410 | 2.440 | 15,830 | -0.03(-1.21%) |
Mar 25, 2022 | 2.420 | 2.480 | 2.420 | 2.470 | 12,198 | +0.06(+2.28%) |
Mar 24, 2022 | 2.415 | 2.415 | 2.415 | 2.415 | 441 | -0.02(-0.62%) |
Mar 23, 2022 | 2.410 | 2.460 | 2.410 | 2.430 | 1,585 | +0.00(+0.00%) |
Mar 22, 2022 | 2.422 | 2.430 | 2.390 | 2.430 | 8,629 | -0.01(-0.41%) |
Mar 21, 2022 | 2.460 | 2.460 | 2.420 | 2.440 | 8,807 | +0.07(+2.93%) |
Mar 18, 2022 | 2.368 | 2.380 | 2.368 | 2.370 | 10,500 | +0.09(+3.97%) |
Mar 17, 2022 | 2.100 | 2.280 | 2.100 | 2.280 | 5,100 | +0.10(+4.59%) |
Mar 16, 2022 | 2.260 | 2.260 | 2.180 | 2.180 | 11,800 | -0.03(-1.31%) |
Mar 15, 2022 | 2.070 | 2.209 | 2.053 | 2.209 | 6,595 | +0.05(+2.18%) |
Mar 14, 2022 | 2.180 | 2.200 | 2.132 | 2.162 | 14,944 | -0.09(-3.92%) |
Mar 11, 2022 | 2.290 | 2.290 | 2.250 | 2.250 | 650 | -0.04(-1.75%) |
Mar 10, 2022 | 2.330 | 2.330 | 2.290 | 2.290 | 65,493 | +0.06(+2.69%) |
Mar 09, 2022 | 2.250 | 2.328 | 2.230 | 2.230 | 11,908 | -0.07(-3.04%) |
Mar 08, 2022 | 2.270 | 2.390 | 2.225 | 2.300 | 36,604 | +0.09(+4.07%) |
Mar 07, 2022 | 2.248 | 2.450 | 2.140 | 2.210 | 87,363 | +0.08(+3.85%) |
Mar 04, 2022 | 2.162 | 2.162 | 1.970 | 2.128 | 38,515 | -0.11(-5.00%) |
Mar 03, 2022 | 2.250 | 2.295 | 2.240 | 2.240 | 4,000 | -0.06(-2.61%) |
Mar 02, 2022 | 2.270 | 2.330 | 2.260 | 2.300 | 65,299 | +0.03(+1.32%) |
Mar 01, 2022 | 2.348 | 2.348 | 2.270 | 2.270 | 122,762 | +0.07(+3.18%) |
Feb 28, 2022 | 2.058 | 2.262 | 2.058 | 2.200 | 51,546 | +0.18(+8.91%) |
Feb 25, 2022 | 2.009 | 2.020 | 2.001 | 2.020 | 17,635 | -0.02(-0.74%) |
Feb 24, 2022 | 2.020 | 2.077 | 2.005 | 2.035 | 76,270 | -0.03(-1.69%) |
Feb 23, 2022 | 2.001 | 2.080 | 2.001 | 2.070 | 12,095 | +0.07(+3.76%) |
Feb 22, 2022 | 1.960 | 1.995 | 1.960 | 1.995 | 11,200 | -0.17(-7.98%) |
Feb 18, 2022 | 2.168 | 0 | -0.01(-0.55%) | |||
Feb 17, 2022 | 2.190 | 2.200 | 2.180 | 2.180 | 5,800 | -0.01(-0.46%) |
Feb 16, 2022 | 2.170 | 2.242 | 2.170 | 2.190 | 56,000 | +0.11(+5.29%) |
Feb 15, 2022 | 2.080 | 2.080 | 2.080 | 2.080 | 11,300 | +0.04(+1.96%) |
Feb 14, 2022 | 2.060 | 2.080 | 2.040 | 2.040 | 10,180 | -0.05(-2.39%) |
Feb 11, 2022 | 1.950 | 2.130 | 1.950 | 2.090 | 22,070 | +0.20(+10.58%) |
Feb 10, 2022 | 1.928 | 1.928 | 1.890 | 1.890 | 3,900 | +0.08(+4.42%) |
Feb 09, 2022 | 1.780 | 1.810 | 1.780 | 1.810 | 8,800 | +0.06(+3.43%) |
Feb 08, 2022 | 1.720 | 1.750 | 1.720 | 1.750 | 2,800 | -0.01(-0.57%) |
Feb 07, 2022 | 1.760 | 1.770 | 1.760 | 1.760 | 2,150 | +0.00(+0.00%) |
Feb 04, 2022 | 1.770 | 1.780 | 1.730 | 1.760 | 12,722 | +0.08(+4.64%) |
Feb 03, 2022 | 1.690 | 1.682 | 1.682 | 1,125 | -0.10(-5.51%) |