Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.800 | 1.810 | 1.799 | 1.802 | 25,869 | -0.01(-0.36%) |
Jan 30, 2024 | 1.780 | 1.808 | 1.780 | 1.808 | 46,800 | +0.09(+5.15%) |
Jan 26, 2024 | 1.720 | 16,900 | +0.10(+6.17%) | |||
Jan 25, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 23,314 | -0.03(-1.82%) |
Jan 24, 2024 | 1.640 | 1.650 | 1.634 | 1.650 | 70,502 | +0.01(+0.61%) |
Jan 23, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 2,702 | +0.06(+3.80%) |
Jan 22, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 21,775 | +0.06(+3.95%) |
Jan 18, 2024 | 1.520 | 6,900 | +0.00(+0.00%) | |||
Jan 17, 2024 | 1.500 | 1.520 | 1.500 | 1.520 | 23,650 | -0.03(-1.94%) |
Jan 16, 2024 | 1.545 | 1.550 | 1.540 | 1.550 | 35,314 | -0.05(-3.13%) |
Jan 12, 2024 | 1.624 | 1.624 | 1.600 | 1.600 | 21,202 | +0.00(+0.00%) |
Jan 11, 2024 | 1.590 | 1.600 | 1.560 | 1.600 | 82,000 | -0.00(-0.31%) |
Jan 08, 2024 | 1.605 | 24,494 | -0.02(-0.93%) | |||
Jan 04, 2024 | 1.620 | 14,928 | +0.05(+3.18%) | |||
Jan 03, 2024 | 1.580 | 1.580 | 1.570 | 1.570 | 32,009 | -0.01(-0.63%) |
Jan 02, 2024 | 1.550 | 1.630 | 1.550 | 1.580 | 30,484 | -0.07(-4.07%) |
Dec 29, 2023 | 1.646 | 1.650 | 1.646 | 1.647 | 44,943 | -0.05(-3.12%) |
Dec 28, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 10,482 | -0.04(-2.30%) |
Dec 27, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 12,800 | +0.04(+2.35%) |
Dec 26, 2023 | 1.680 | 1.780 | 1.680 | 1.700 | 1,053 | +0.02(+1.19%) |
Dec 22, 2023 | 1.675 | 1.690 | 1.675 | 1.680 | 11,680 | +0.01(+0.60%) |
Dec 21, 2023 | 1.650 | 1.670 | 1.642 | 1.670 | 10,250 | +0.02(+1.37%) |
Dec 20, 2023 | 1.695 | 1.695 | 1.647 | 1.647 | 5,269 | +0.05(+3.36%) |
Dec 18, 2023 | 1.594 | 2,339 | +0.00(+0.25%) | |||
Dec 15, 2023 | 1.613 | 1.613 | 1.590 | 1.590 | 29,841 | +0.00(+0.00%) |
Dec 14, 2023 | 1.600 | 1.600 | 1.590 | 1.590 | 113,630 | +0.07(+4.65%) |
Dec 13, 2023 | 1.530 | 1.530 | 1.519 | 1.519 | 8,650 | +0.05(+3.36%) |
Dec 11, 2023 | 1.470 | 33,526 | -0.02(-1.34%) | |||
Dec 08, 2023 | 1.480 | 1.490 | 1.480 | 1.490 | 10,900 | +0.04(+2.62%) |
Dec 07, 2023 | 1.450 | 1.460 | 1.450 | 1.452 | 34,314 | -0.02(-1.61%) |
Dec 06, 2023 | 1.480 | 1.480 | 1.476 | 1.476 | 34,904 | -0.01(-0.95%) |
Dec 05, 2023 | 1.500 | 1.510 | 1.480 | 1.490 | 12,703 | -0.01(-0.67%) |
Dec 04, 2023 | 1.490 | 1.505 | 1.490 | 1.500 | 11,224 | -0.04(-2.60%) |
Dec 01, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 6,910 | +0.01(+0.39%) |
Nov 30, 2023 | 1.540 | 1.540 | 1.534 | 1.534 | 24,700 | +0.01(+0.92%) |
Nov 29, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 15,406 | +0.01(+0.53%) |
Nov 28, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | 10,576 | -0.01(-0.53%) |
Nov 27, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 52,610 | +0.02(+1.67%) |
Nov 22, 2023 | 1.495 | 0 | -0.01(-0.99%) | |||
Nov 21, 2023 | 1.532 | 1.532 | 1.510 | 1.510 | 4,426 | -0.09(-5.63%) |
Nov 20, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 75,865 | +0.02(+1.27%) |
Nov 17, 2023 | 1.550 | 1.580 | 1.542 | 1.580 | 38,561 | +0.06(+3.95%) |
Nov 16, 2023 | 1.500 | 1.520 | 1.490 | 1.520 | 44,281 | -0.08(-5.00%) |
Nov 15, 2023 | 1.470 | 1.600 | 1.470 | 1.600 | 9,917 | -0.01(-0.93%) |
Nov 14, 2023 | 1.615 | 1.615 | 1.500 | 1.615 | 5,131 | +0.01(+0.81%) |
Nov 13, 2023 | 1.602 | 1.602 | 1.602 | 1.602 | 7,472 | +0.01(+0.75%) |
Nov 10, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 26,790 | -0.01(-0.63%) |
Nov 08, 2023 | 1.600 | 16,450 | +0.03(+1.91%) | |||
Nov 07, 2023 | 1.570 | 1.620 | 1.570 | 1.570 | 800 | -0.07(-4.27%) |
Nov 06, 2023 | 1.640 | 1.710 | 1.640 | 1.640 | 80,353 | -0.06(-3.39%) |
Nov 03, 2023 | 1.730 | 1.740 | 1.698 | 1.698 | 32,205 | -0.20(-10.66%) |
Nov 02, 2023 | 1.820 | 1.900 | 1.820 | 1.900 | 22,433 | +0.08(+4.40%) |
Nov 01, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 63,705 | -0.01(-0.55%) |
Oct 31, 2023 | 1.810 | 1.830 | 1.790 | 1.830 | 19,698 | +0.02(+1.10%) |
Oct 30, 2023 | 1.760 | 1.840 | 1.760 | 1.810 | 35,558 | +0.01(+0.44%) |
Oct 27, 2023 | 1.802 | 1.802 | 1.802 | 1.802 | 41,315 | -0.01(-0.44%) |
Oct 26, 2023 | 1.795 | 1.810 | 1.795 | 1.810 | 23,271 | -0.04(-2.16%) |
Oct 25, 2023 | 1.850 | 1.860 | 1.850 | 1.850 | 11,661 | -0.08(-4.15%) |
Oct 24, 2023 | 1.922 | 1.930 | 1.922 | 1.930 | 19,022 | -0.04(-2.03%) |
Oct 23, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 12,312 | -0.07(-3.43%) |
Oct 20, 2023 | 2.030 | 2.040 | 2.030 | 2.040 | 4,746 | -0.06(-3.09%) |
Oct 19, 2023 | 2.105 | 2.105 | 2.080 | 2.105 | 3,106 | +0.01(+0.53%) |
Oct 18, 2023 | 2.270 | 2.270 | 2.094 | 2.094 | 26,508 | -0.07(-3.10%) |
Oct 17, 2023 | 2.170 | 2.170 | 2.152 | 2.161 | 27,145 | +0.00(+0.05%) |
Oct 16, 2023 | 2.165 | 2.165 | 2.140 | 2.160 | 131,136 | +0.04(+1.69%) |
Oct 13, 2023 | 2.110 | 2.124 | 2.090 | 2.124 | 62,141 | -0.08(-3.54%) |
Oct 11, 2023 | 2.202 | 2 | -0.04(-1.70%) | |||
Oct 10, 2023 | 2.292 | 2.292 | 2.238 | 2.240 | 37,539 | -0.14(-5.88%) |
Oct 09, 2023 | 2.430 | 2.430 | 2.380 | 2.380 | 4,482 | +0.14(+6.25%) |
Oct 06, 2023 | 2.250 | 2.250 | 2.240 | 2.240 | 16,165 | +0.02(+0.90%) |
Oct 05, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 18,169 | -0.01(-0.54%) |
Oct 04, 2023 | 2.195 | 2.232 | 2.195 | 2.232 | 21,057 | -0.03(-1.24%) |
Oct 03, 2023 | 2.230 | 2.260 | 2.230 | 2.260 | 2,693 | +0.03(+1.35%) |
Oct 02, 2023 | 2.270 | 2.270 | 2.230 | 2.230 | 41,080 | -0.22(-8.98%) |
Sep 29, 2023 | 2.498 | 2.498 | 2.450 | 2.450 | 8,167 | -0.12(-4.67%) |
Sep 28, 2023 | 2.590 | 2.590 | 2.570 | 2.570 | 2,450 | +0.00(+0.00%) |
Sep 27, 2023 | 2.558 | 2.570 | 2.550 | 2.570 | 15,779 | +0.00(+0.00%) |
Sep 26, 2023 | 2.579 | 2.579 | 2.570 | 2.570 | 14,444 | -0.03(-1.23%) |
Sep 25, 2023 | 2.602 | 2.602 | 2.602 | 2.602 | 7,277 | +0.05(+1.84%) |
Sep 22, 2023 | 2.635 | 2.635 | 2.555 | 2.555 | 28,120 | -0.06(-2.48%) |
Sep 21, 2023 | 2.620 | 2.620 | 2.615 | 2.620 | 19,380 | -0.09(-3.32%) |
Sep 20, 2023 | 2.680 | 2.710 | 2.680 | 2.710 | 9,302 | -0.02(-0.73%) |
Sep 19, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 3,667 | +0.03(+1.04%) |
Sep 18, 2023 | 2.780 | 2.780 | 2.702 | 2.702 | 11,838 | -0.00(-0.15%) |
Sep 14, 2023 | 2.706 | 266 | -0.07(-2.66%) | |||
Sep 12, 2023 | 2.780 | 15,094 | +0.14(+5.16%) | |||
Sep 11, 2023 | 2.643 | 2.643 | 2.643 | 2.643 | 14,640 | +0.00(+0.13%) |
Sep 08, 2023 | 2.670 | 2.684 | 2.640 | 2.640 | 5,953 | +0.07(+2.72%) |
Sep 07, 2023 | 2.500 | 2.570 | 2.500 | 2.570 | 10,061 | +0.04(+1.65%) |
Sep 06, 2023 | 2.520 | 2.530 | 2.520 | 2.528 | 11,853 | +0.10(+4.04%) |
Sep 05, 2023 | 2.420 | 2.430 | 2.420 | 2.430 | 11,305 | +0.07(+2.78%) |
Sep 01, 2023 | 2.356 | 2.364 | 2.356 | 2.364 | 1,595 | +0.16(+7.47%) |
Aug 30, 2023 | 2.200 | 133,259 | +0.09(+4.22%) | |||
Aug 28, 2023 | 2.111 | 0 | +0.06(+2.93%) | |||
Aug 25, 2023 | 2.000 | 2.051 | 2.000 | 2.051 | 6,821 | -0.08(-3.98%) |
Aug 23, 2023 | 2.136 | 1,000 | -0.05(-2.18%) | |||
Aug 21, 2023 | 2.183 | 118 | -0.01(-0.30%) | |||
Aug 18, 2023 | 2.200 | 2.200 | 2.190 | 2.190 | 5,050 | -0.02(-0.82%) |
Aug 17, 2023 | 2.223 | 2.227 | 2.208 | 2.208 | 10,536 | -0.04(-1.87%) |
Aug 16, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 383 | +0.04(+1.72%) |
Aug 15, 2023 | 2.212 | 2.230 | 2.212 | 2.212 | 2,100 | -0.04(-1.91%) |
Aug 14, 2023 | 2.250 | 2.280 | 2.190 | 2.255 | 9,081 | +0.05(+2.50%) |
Aug 11, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | -0.06(-2.65%) |
Aug 10, 2023 | 2.260 | 2.260 | 2.230 | 2.260 | 3,224 | +0.04(+1.80%) |
Aug 09, 2023 | 2.140 | 2.220 | 2.140 | 2.220 | 16,018 | +0.16(+7.77%) |
Aug 08, 2023 | 2.006 | 2.060 | 2.000 | 2.060 | 15,270 | +0.01(+0.49%) |
Aug 07, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 1,590 | +0.04(+1.99%) |
Aug 04, 2023 | 1.960 | 2.030 | 1.960 | 2.010 | 23,949 | +0.11(+5.79%) |
Aug 03, 2023 | 1.850 | 1.900 | 1.850 | 1.900 | 13,380 | +0.05(+2.70%) |
Aug 02, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.01(-0.54%) |
Aug 01, 2023 | 1.872 | 1.872 | 1.855 | 1.860 | 6,890 | -0.01(-0.53%) |
Jul 31, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1,153 | +0.03(+1.63%) |
Jul 28, 2023 | 1.860 | 1.860 | 1.840 | 1.840 | 3,880 | +0.02(+1.10%) |
Jul 27, 2023 | 1.800 | 1.820 | 1.800 | 1.820 | 23,037 | +0.08(+4.54%) |
Jul 26, 2023 | 1.741 | 1.741 | 1.741 | 1.741 | 100 | +0.00(+0.17%) |
Jul 19, 2023 | 1.738 | 40 | +0.05(+2.84%) | |||
Jul 18, 2023 | 1.670 | 1.691 | 1.670 | 1.690 | 2,080 | +0.05(+3.05%) |
Jul 17, 2023 | 1.670 | 1.670 | 1.640 | 1.640 | 250,829 | +0.01(+0.49%) |
Jul 14, 2023 | 1.660 | 1.660 | 1.632 | 1.632 | 3,465 | +0.06(+4.02%) |
Jul 12, 2023 | 1.569 | 50 | -0.00(-0.06%) | |||
Jul 11, 2023 | 1.554 | 1.610 | 1.554 | 1.570 | 140,200 | +0.05(+3.22%) |
Jul 07, 2023 | 1.521 | 66 | +0.11(+7.87%) | |||
Jul 06, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 1,035 | -0.04(-2.76%) |
Jul 05, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 2,100 | +0.01(+0.69%) |
Jun 30, 2023 | 1.440 | 0 | +0.04(+2.86%) | |||
Jun 29, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.02(+1.60%) |
Jun 28, 2023 | 1.378 | 1.378 | 1.370 | 1.378 | 200 | -0.01(-0.86%) |
Jun 27, 2023 | 1.400 | 1.400 | 1.350 | 1.390 | 13,570 | -0.01(-0.71%) |
Jun 26, 2023 | 1.425 | 1.425 | 1.400 | 1.400 | 19,595 | +0.02(+1.45%) |
Jun 23, 2023 | 1.420 | 1.460 | 1.380 | 1.380 | 1,225 | -0.11(-7.38%) |
Jun 22, 2023 | 1.480 | 1.490 | 1.480 | 1.490 | 5,100 | -0.06(-3.87%) |
Jun 21, 2023 | 1.540 | 1.550 | 1.540 | 1.550 | 10,492 | +0.03(+1.71%) |
Jun 20, 2023 | 1.524 | 1.524 | 1.524 | 1.524 | 1,000 | -0.04(-2.31%) |
Jun 16, 2023 | 1.540 | 1.564 | 1.530 | 1.560 | 5,075 | +0.01(+0.65%) |
Jun 15, 2023 | 1.545 | 1.550 | 1.545 | 1.550 | 625 | -0.01(-0.64%) |
Jun 14, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 568 | -0.01(-0.64%) |
Jun 13, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | +0.04(+2.48%) |
Jun 12, 2023 | 1.640 | 1.640 | 1.532 | 1.532 | 68,600 | -0.03(-1.79%) |
Jun 09, 2023 | 1.564 | 1.585 | 1.558 | 1.560 | 57,803 | -0.03(-1.89%) |
Jun 08, 2023 | 1.570 | 1.590 | 1.570 | 1.590 | 2,189 | -0.05(-3.05%) |
Jun 07, 2023 | 1.633 | 1.640 | 1.616 | 1.640 | 10,287 | +0.06(+3.80%) |
Jun 06, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 5,454 | -0.03(-1.74%) |
Jun 05, 2023 | 1.608 | 1.608 | 1.608 | 1.608 | 1,000 | -0.04(-2.43%) |
Jun 02, 2023 | 1.650 | 1.680 | 1.648 | 1.648 | 3,468 | +0.08(+4.97%) |
Jun 01, 2023 | 1.580 | 1.583 | 1.570 | 1.570 | 30,530 | +0.06(+3.84%) |
May 31, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | 4,573 | -0.03(-2.14%) |
May 30, 2023 | 1.550 | 1.570 | 1.530 | 1.545 | 37,390 | -0.03(-1.59%) |
May 25, 2023 | 1.570 | 0 | -0.03(-1.88%) | |||
May 24, 2023 | 1.620 | 1.630 | 1.600 | 1.600 | 1,360 | -0.03(-1.84%) |
May 23, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 2,865 | +0.04(+2.52%) |
May 19, 2023 | 1.590 | 130 | +0.02(+1.27%) | |||
May 18, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 1,509 | +0.01(+0.64%) |
May 17, 2023 | 1.560 | 1.560 | 1.520 | 1.560 | 3,300 | +0.03(+1.96%) |
May 16, 2023 | 1.600 | 1.600 | 1.530 | 1.530 | 25,835 | -0.11(-6.71%) |
May 15, 2023 | 1.500 | 1.640 | 1.500 | 1.640 | 12,781 | +0.15(+10.07%) |
May 12, 2023 | 1.526 | 1.526 | 1.484 | 1.490 | 3,769 | -0.02(-1.33%) |
May 11, 2023 | 1.460 | 1.510 | 1.460 | 1.510 | 22,164 | -0.01(-0.65%) |
May 10, 2023 | 1.550 | 1.550 | 1.520 | 1.520 | 24,560 | -0.04(-2.56%) |
May 09, 2023 | 1.750 | 1.750 | 1.510 | 1.560 | 4,040 | -0.18(-10.34%) |
May 08, 2023 | 1.850 | 1.850 | 1.720 | 1.740 | 15,620 | -0.17(-8.90%) |
May 05, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 1,955 | +0.19(+10.85%) |
May 04, 2023 | 1.763 | 1.763 | 1.723 | 1.723 | 3,845 | -0.10(-5.59%) |
May 02, 2023 | 1.825 | 0 | -0.12(-6.41%) | |||
May 01, 2023 | 1.970 | 1.980 | 1.950 | 1.950 | 67,160 | -0.03(-1.52%) |
Apr 27, 2023 | 1.980 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 2,662 | -0.05(-2.47%) |
Apr 25, 2023 | 2.120 | 2.120 | 2.030 | 2.030 | 28,360 | -0.11(-5.14%) |
Apr 24, 2023 | 2.140 | 2.140 | 2.130 | 2.140 | 5,465 | +0.10(+4.90%) |
Apr 21, 2023 | 2.050 | 2.065 | 2.040 | 2.040 | 1,385 | -0.05(-2.39%) |
Apr 20, 2023 | 2.040 | 2.104 | 2.040 | 2.090 | 35,185 | -0.01(-0.29%) |
Apr 19, 2023 | 2.100 | 2.100 | 2.096 | 2.096 | 475 | -0.05(-2.51%) |
Apr 18, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 590 | +0.03(+1.32%) |
Apr 17, 2023 | 2.122 | 2.122 | 2.122 | 2.122 | 324 | -0.05(-2.21%) |
Apr 14, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 1,000 | -0.02(-0.69%) |
Apr 13, 2023 | 2.185 | 2.185 | 2.185 | 2.185 | 3,010 | +0.06(+2.97%) |
Apr 12, 2023 | 2.125 | 2.125 | 2.100 | 2.122 | 3,743 | -0.09(-4.11%) |
Apr 11, 2023 | 2.213 | 2.213 | 2.213 | 2.213 | 1,620 | +0.03(+1.51%) |
Apr 10, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 1,010 | -0.04(-1.80%) |
Apr 06, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 560 | -0.06(-2.63%) |
Apr 05, 2023 | 2.290 | 2.290 | 2.280 | 2.280 | 600 | -0.07(-2.98%) |
Apr 03, 2023 | 2.350 | 0 | +0.03(+1.43%) | |||
Mar 28, 2023 | 2.317 | 0 | +0.10(+4.36%) | |||
Mar 27, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 19,761 | +0.01(+0.23%) |
Mar 24, 2023 | 2.215 | 2.215 | 2.215 | 2.215 | 499 | -0.04(-1.99%) |
Mar 23, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 45,501 | -0.07(-3.00%) |
Mar 21, 2023 | 2.330 | 0 | +0.15(+6.88%) | |||
Mar 20, 2023 | 2.232 | 2.240 | 2.180 | 2.180 | 11,479 | -0.04(-1.80%) |
Mar 16, 2023 | 2.220 | 0 | +0.01(+0.45%) | |||
Mar 15, 2023 | 2.180 | 2.210 | 2.170 | 2.210 | 51,145 | -0.21(-8.68%) |
Mar 14, 2023 | 2.460 | 2.460 | 2.420 | 2.420 | 1,920 | -0.10(-4.16%) |
Mar 13, 2023 | 2.525 | 2.525 | 2.525 | 2.525 | 350 | -0.06(-2.13%) |
Mar 10, 2023 | 2.610 | 2.610 | 2.580 | 2.580 | 577 | -0.18(-6.52%) |
Mar 09, 2023 | 2.780 | 2.780 | 2.760 | 2.760 | 7,050 | -0.15(-5.15%) |
Mar 07, 2023 | 2.910 | 127 | +0.01(+0.34%) | |||
Mar 06, 2023 | 2.930 | 2.940 | 2.900 | 2.900 | 14,035 | +0.15(+5.45%) |
Mar 03, 2023 | 2.680 | 2.782 | 2.680 | 2.750 | 37,331 | +0.12(+4.56%) |
Mar 02, 2023 | 2.640 | 2.640 | 2.630 | 2.630 | 5,050 | -0.02(-0.75%) |
Mar 01, 2023 | 2.640 | 2.650 | 2.640 | 2.650 | 14,050 | +0.20(+8.16%) |
Feb 27, 2023 | 2.450 | 147,928 | +0.05(+2.08%) | |||
Feb 23, 2023 | 2.400 | 0 | +0.02(+0.63%) | |||
Feb 22, 2023 | 2.426 | 2.440 | 2.385 | 2.385 | 2,060 | -0.12(-4.98%) |
Feb 21, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 3,362 | -0.06(-2.14%) |
Feb 17, 2023 | 2.565 | 2.565 | 2.565 | 2.565 | 1,010 | -0.14(-5.00%) |
Feb 16, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 1,305 | -0.03(-1.10%) |
Feb 15, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 1,810 | -0.09(-3.19%) |
Feb 14, 2023 | 2.889 | 2.889 | 2.820 | 2.820 | 17,405 | +0.01(+0.36%) |
Feb 13, 2023 | 2.780 | 2.810 | 2.780 | 2.810 | 5,100 | +0.06(+2.18%) |
Feb 10, 2023 | 2.580 | 2.750 | 2.580 | 2.750 | 19,556 | +0.25(+10.00%) |
Feb 09, 2023 | 2.530 | 2.530 | 2.500 | 2.500 | 3,109 | -0.25(-9.09%) |
Feb 08, 2023 | 2.750 | 2.750 | 2.738 | 2.750 | 2,460 | +0.06(+2.23%) |
Feb 07, 2023 | 2.650 | 2.690 | 2.650 | 2.690 | 11,812 | +0.02(+0.75%) |
Feb 06, 2023 | 2.660 | 2.670 | 2.660 | 2.670 | 450 | -0.10(-3.44%) |
Feb 03, 2023 | 2.765 | 2.765 | 2.765 | 2.765 | 356 | +0.01(+0.36%) |
Feb 02, 2023 | 2.755 | 2.795 | 2.755 | 2.755 | 2,210 | -0.02(-0.90%) |