Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.450 2.460 2.440 2.460 10,200 +0.01(+0.41%)
Jan 30, 2003 2.430 2.490 2.400 2.450 8,900 +0.02(+0.82%)
Jan 29, 2003 2.400 2.470 2.330 2.430 25,100 +0.03(+1.25%)
Jan 28, 2003 2.340 2.420 2.340 2.400 12,100 +0.02(+0.84%)
Jan 27, 2003 2.360 2.380 2.340 2.380 2,500 +0.07(+3.03%)
Jan 24, 2003 2.340 2.340 2.310 2.310 11,700 -0.11(-4.55%)
Jan 23, 2003 2.310 2.420 2.310 2.420 1,800 +0.04(+1.68%)
Jan 22, 2003 2.250 2.380 2.240 2.380 4,300 +0.03(+1.28%)
Jan 21, 2003 2.250 2.440 2.250 2.350 21,200 -0.05(-2.08%)
Jan 17, 2003 2.270 2.400 2.270 2.400 2,200 +0.00(+0.00%)
Jan 16, 2003 2.350 2.400 2.200 2.400 12,500 -0.04(-1.64%)
Jan 15, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 14, 2003 2.380 2.440 2.340 2.440 4,200 +0.06(+2.52%)
Jan 13, 2003 2.390 2.390 2.300 2.380 1,700 -0.02(-0.83%)
Jan 10, 2003 2.330 2.400 2.330 2.400 1,000 -0.02(-0.83%)
Jan 09, 2003 2.330 2.420 2.320 2.420 3,500 +0.02(+0.83%)
Jan 08, 2003 2.340 2.400 2.220 2.400 6,200 -0.02(-0.83%)
Jan 07, 2003 2.420 2.420 2.340 2.420 2,800 +0.02(+0.83%)
Jan 06, 2003 2.410 2.410 2.100 2.400 17,300 -0.01(-0.41%)
Jan 03, 2003 2.390 2.430 2.390 2.410 6,300 +0.02(+0.84%)
Jan 02, 2003 2.200 2.390 2.150 2.390 27,400 +0.14(+6.22%)
Dec 31, 2002 2.100 2.290 2.100 2.250 55,500 +0.15(+7.19%)
Dec 30, 2002 2.110 2.200 2.030 2.099 11,900 -0.15(-6.71%)
Dec 27, 2002 2.340 2.340 2.080 2.250 12,800 -0.09(-3.85%)
Dec 26, 2002 2.360 2.380 2.280 2.340 3,000 +0.03(+1.30%)
Dec 24, 2002 2.000 2.400 1.990 2.310 36,200 -0.09(-3.75%)
Dec 23, 2002 2.360 2.400 2.100 2.400 14,000 +0.01(+0.42%)
Dec 20, 2002 2.360 2.390 2.250 2.390 12,900 -0.01(-0.42%)
Dec 19, 2002 2.390 2.400 2.390 2.400 1,400 +0.00(+0.00%)
Dec 18, 2002 2.340 2.470 2.300 2.400 17,700 -0.09(-3.61%)
Dec 17, 2002 2.310 2.490 2.300 2.490 11,100 -0.01(-0.40%)
Dec 16, 2002 2.500 2.500 2.170 2.500 11,400 +0.07(+2.88%)
Dec 13, 2002 2.450 2.470 2.420 2.430 7,100 -0.02(-0.82%)
Dec 12, 2002 2.370 2.450 2.330 2.450 3,000 +0.08(+3.38%)
Dec 11, 2002 2.390 2.390 2.310 2.370 5,200 -0.08(-3.27%)
Dec 10, 2002 2.500 2.500 2.320 2.450 5,700 -0.02(-0.81%)
Dec 09, 2002 2.450 2.490 2.440 2.470 8,000 +0.03(+1.23%)
Dec 06, 2002 2.330 2.440 2.330 2.440 13,500 +0.14(+6.09%)
Dec 05, 2002 2.180 2.300 2.150 2.300 9,600 +0.06(+2.68%)
Dec 04, 2002 2.100 2.300 2.100 2.240 15,900 -0.03(-1.32%)
Dec 03, 2002 2.200 2.270 2.100 2.270 13,000 +0.07(+3.18%)
Dec 02, 2002 2.340 2.340 2.050 2.200 26,900 -0.12(-5.17%)
Nov 29, 2002 2.210 2.340 2.160 2.320 17,300 +0.07(+3.11%)
Nov 27, 2002 2.210 2.300 2.210 2.250 9,300 +0.00(+0.00%)
Nov 26, 2002 2.140 2.250 2.100 2.250 40,600 +0.01(+0.45%)
Nov 25, 2002 2.192 2.240 2.150 2.240 8,500 -0.01(-0.44%)
Nov 22, 2002 2.290 2.290 2.180 2.250 10,600 -0.09(-3.85%)
Nov 21, 2002 2.300 2.340 2.220 2.340 15,200 +0.05(+2.18%)
Nov 20, 2002 2.150 2.300 2.150 2.290 8,200 +0.00(+0.00%)
Nov 19, 2002 2.180 2.290 2.110 2.290 18,900 +0.00(+0.00%)
Nov 18, 2002 2.270 2.301 2.200 2.290 21,800 -0.01(-0.48%)
Nov 15, 2002 2.340 2.350 2.270 2.301 12,700 -0.04(-1.67%)
Nov 14, 2002 2.299 2.340 2.230 2.340 8,800 +0.02(+0.86%)
Nov 13, 2002 2.310 2.360 2.190 2.320 198,000 +0.02(+0.87%)
Nov 12, 2002 2.240 2.340 2.150 2.300 8,400 +0.06(+2.68%)
Nov 11, 2002 2.370 2.370 2.160 2.240 17,600 -0.10(-4.27%)
Nov 08, 2002 2.350 2.350 2.100 2.340 15,100 -0.01(-0.43%)
Nov 07, 2002 2.320 2.350 2.230 2.350 13,300 +0.02(+0.86%)
Nov 06, 2002 2.410 2.410 2.050 2.330 15,600 +0.00(+0.00%)
Nov 05, 2002 2.370 2.380 2.130 2.330 6,600 -0.05(-2.10%)
Nov 04, 2002 1.960 2.380 1.960 2.380 13,800 +0.28(+13.33%)
Nov 01, 2002 2.080 2.100 1.970 2.100 7,900 +0.02(+0.96%)
Oct 31, 2002 1.960 2.080 1.950 2.080 9,400 +0.00(+0.00%)
Oct 30, 2002 2.080 2.080 2.000 2.080 10,300 -0.01(-0.48%)
Oct 29, 2002 2.020 2.090 2.020 2.090 3,600 +0.04(+1.95%)
Oct 28, 2002 2.030 2.050 1.900 2.050 6,900 -0.04(-1.91%)
Oct 25, 2002 2.050 2.090 2.000 2.090 14,000 +0.07(+3.47%)
Oct 24, 2002 2.040 2.040 2.020 2.020 6,600 -0.03(-1.46%)
Oct 23, 2002 1.950 2.050 1.950 2.050 7,700 +0.01(+0.49%)
Oct 22, 2002 2.040 2.050 2.000 2.040 5,400 -0.01(-0.49%)
Oct 21, 2002 2.050 2.050 2.050 2.050 1,400 +0.00(+0.00%)
Oct 18, 2002 1.941 2.050 1.941 2.050 2,600 +0.04(+1.99%)
Oct 17, 2002 1.960 2.040 1.900 2.010 11,900 -0.03(-1.47%)
Oct 16, 2002 1.860 2.040 1.860 2.040 1,780 -0.01(-0.49%)
Oct 15, 2002 1.860 2.050 1.860 2.050 20,800 +0.03(+1.49%)
Oct 14, 2002 1.730 2.020 1.720 2.020 8,000 +0.03(+1.51%)
Oct 11, 2002 1.850 1.990 1.820 1.990 8,000 +0.00(+0.00%)
Oct 10, 2002 1.800 1.990 1.800 1.990 59,100 +0.17(+9.34%)
Oct 09, 2002 1.800 1.820 1.720 1.820 15,800 -0.02(-1.09%)
Oct 08, 2002 1.660 1.840 1.630 1.840 23,900 +0.00(+0.00%)
Oct 07, 2002 1.700 1.840 1.680 1.840 9,800 +0.00(+0.00%)
Oct 04, 2002 1.730 1.840 1.700 1.840 20,800 -0.03(-1.60%)
Oct 03, 2002 1.750 1.870 1.730 1.870 44,800 +0.13(+7.47%)
Oct 02, 2002 1.790 1.850 1.730 1.740 7,200 -0.14(-7.45%)
Oct 01, 2002 1.810 1.880 1.710 1.880 23,100 +0.04(+2.17%)
Sep 30, 2002 1.731 1.740 1.720 1.840 16,600 -0.01(-0.54%)
Sep 27, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 26, 2002 1.840 1.850 1.840 1.850 1,200 +0.00(+0.00%)
Sep 25, 2002 1.750 1.850 1.750 1.850 12,100 -0.01(-0.54%)
Sep 24, 2002 1.751 1.860 1.750 1.860 11,300 -0.03(-1.59%)
Sep 23, 2002 1.750 1.890 1.750 1.890 4,400 +0.02(+1.07%)
Sep 20, 2002 1.810 1.870 1.700 1.870 14,100 +0.07(+3.89%)
Sep 19, 2002 1.731 1.800 1.730 1.800 4,700 -0.01(-0.55%)
Sep 18, 2002 1.849 1.890 1.730 1.810 56,800 -0.02(-1.09%)
Sep 17, 2002 1.839 1.840 1.780 1.830 4,300 -0.02(-1.08%)
Sep 16, 2002 1.760 1.850 1.700 1.850 750,000 +0.00(+0.00%)
Sep 13, 2002 1.760 1.850 1.760 1.850 7,300 +0.01(+0.54%)
Sep 12, 2002 1.751 1.840 1.700 1.840 8,400 -0.01(-0.54%)
Sep 11, 2002 1.700 1.850 1.650 1.850 8,000 +0.00(+0.00%)
Sep 10, 2002 1.750 1.850 1.750 1.850 6,700 +0.01(+0.54%)
Sep 09, 2002 1.860 1.860 1.701 1.840 3,700 +0.00(+0.00%)
Sep 06, 2002 1.750 1.840 1.672 1.840 16,800 +0.04(+2.22%)
Sep 05, 2002 1.650 1.800 1.650 1.800 7,900 +0.00(+0.00%)
Sep 04, 2002 1.700 1.800 1.700 1.800 6,300 +0.00(+0.00%)
Sep 03, 2002 1.820 1.820 1.630 1.800 8,300 -0.02(-1.10%)
Aug 30, 2002 1.720 1.820 1.670 1.820 17,200 +0.10(+5.81%)
Aug 29, 2002 1.670 1.720 1.670 1.720 25,300 +0.08(+4.86%)
Aug 28, 2002 1.610 1.670 1.610 1.640 2,800 -0.04(-2.36%)
Aug 27, 2002 1.670 1.680 1.670 1.680 8,400 +0.06(+3.70%)
Aug 26, 2002 1.680 1.680 1.600 1.620 17,300 -0.13(-7.43%)
Aug 23, 2002 1.670 1.790 1.660 1.750 4,300 +0.09(+5.42%)
Aug 22, 2002 1.561 1.660 1.550 1.660 7,500 -0.01(-0.60%)
Aug 21, 2002 1.523 1.670 1.510 1.670 3,400 +0.00(+0.00%)
Aug 20, 2002 1.560 1.670 1.360 1.670 9,900 +0.00(+0.00%)
Aug 16, 2002 1.540 1.670 1.530 1.670 24,200 -0.02(-1.18%)
Aug 15, 2002 1.551 1.690 1.460 1.690 9,800 +0.04(+2.42%)
Aug 14, 2002 1.520 1.650 1.500 1.650 33,732 +0.05(+3.12%)
Aug 13, 2002 1.550 1.600 1.530 1.600 5,400 +0.04(+2.56%)
Aug 12, 2002 1.560 1.570 1.500 1.560 5,032 -0.09(-5.45%)
Aug 07, 2002 1.400 1.680 1.400 1.650 14,400 +0.20(+13.68%)
Aug 06, 2002 1.450 1.580 1.430 1.452 4,700 -0.13(-8.13%)
Aug 05, 2002 1.400 1.580 1.400 1.580 9,500 +0.05(+3.27%)
Aug 02, 2002 1.400 1.530 1.250 1.530 12,100 -0.01(-0.65%)
Aug 01, 2002 1.460 1.540 1.450 1.540 4,200 +0.04(+2.67%)
Jul 31, 2002 1.500 1.550 1.310 1.500 21,300 -0.10(-6.25%)
Jul 30, 2002 1.471 1.600 1.471 1.600 3,600 +0.02(+1.27%)
Jul 29, 2002 1.400 1.580 1.400 1.580 6,700 +0.08(+5.33%)
Jul 26, 2002 1.401 1.500 1.400 1.500 680,000 -0.05(-3.23%)
Jul 25, 2002 1.500 1.550 1.450 1.550 4,300 +0.00(+0.00%)
Jul 24, 2002 1.462 1.550 1.300 1.550 87,100 -0.02(-1.27%)
Jul 23, 2002 1.452 1.570 1.452 1.570 9,800 -0.02(-1.26%)
Jul 22, 2002 1.480 1.590 1.380 1.590 13,100 -0.01(-0.63%)
Jul 19, 2002 1.480 1.600 1.480 1.600 3,300 +0.15(+10.34%)
Jul 17, 2002 1.410 1.450 1.410 1.450 7,600 +0.01(+0.69%)
Jul 12, 2002 1.371 1.440 1.370 1.440 9,700 +0.04(+2.86%)
Jul 11, 2002 1.320 1.440 1.270 1.400 37,000 +0.01(+0.72%)
Jul 10, 2002 1.350 1.390 1.310 1.390 23,200 -0.01(-0.71%)
Jul 09, 2002 1.450 1.450 1.400 1.400 15,300 -0.05(-3.45%)
Jul 08, 2002 1.450 1.450 1.450 1.450 34,600 +0.00(+0.00%)
Jul 05, 2002 1.400 1.450 1.400 1.450 4,600 +0.05(+3.57%)
Jul 04, 2002 1.350 1.400 1.300 1.400 30,800 +0.00(+0.00%)
Jul 03, 2002 1.350 1.400 1.300 1.400 30,800 +0.00(+0.00%)
Jul 02, 2002 1.350 1.400 1.350 1.400 11,000 -0.09(-6.04%)
Jul 01, 2002 1.401 1.490 1.300 1.490 5,000 +0.00(+0.00%)
Jun 28, 2002 1.350 1.490 1.350 1.490 8,400 +0.05(+3.47%)
Jun 27, 2002 1.351 1.600 1.350 1.440 14,000 +0.04(+2.86%)
Jun 26, 2002 1.300 1.400 1.250 1.400 15,400 +0.00(+0.00%)
Jun 25, 2002 1.310 1.400 1.300 1.400 9,600 +0.01(+0.72%)
Jun 21, 2002 1.330 1.390 1.330 1.390 30,200 +0.06(+4.51%)
Jun 20, 2002 1.390 1.390 1.300 1.330 82,500 -0.01(-0.75%)
Jun 19, 2002 1.450 1.450 1.340 1.340 34,000 -0.14(-9.46%)
Jun 18, 2002 1.500 1.620 1.450 1.480 32,900 -0.14(-8.64%)
Jun 17, 2002 1.600 1.630 1.440 1.620 135,900 -0.06(-3.57%)
Jun 14, 2002 1.750 1.750 1.600 1.680 146,400 -0.07(-4.00%)
Jun 12, 2002 1.850 1.880 1.700 1.750 20,700 -0.10(-5.41%)
Jun 11, 2002 1.769 1.860 1.710 1.850 20,800 +0.00(+0.00%)
Jun 10, 2002 1.800 1.850 1.740 1.850 20,300 +0.00(+0.00%)
Jun 07, 2002 1.750 1.850 1.750 1.850 7,900 -0.03(-1.60%)
Jun 06, 2002 1.800 1.880 1.770 1.880 17,500 -0.01(-0.53%)
Jun 05, 2002 1.850 1.890 1.760 1.890 4,300 -0.01(-0.53%)
May 31, 2002 1.800 1.900 1.800 1.900 12,400 +0.00(+0.00%)
May 28, 2002 1.800 1.900 1.750 1.900 22,300 +0.00(+0.00%)
May 27, 2002 1.800 1.900 1.800 1.900 3,000 +0.00(+0.00%)
May 24, 2002 1.800 1.900 1.800 1.900 3,000 +0.00(+0.00%)
May 23, 2002 1.930 1.930 1.800 1.900 5,200 -0.02(-1.04%)
May 22, 2002 1.900 1.930 1.750 1.920 12,400 -0.01(-0.52%)
May 21, 2002 1.710 1.930 1.710 1.930 13,500 +0.08(+4.32%)
May 20, 2002 1.811 1.850 1.750 1.850 11,100 +0.00(+0.00%)
May 17, 2002 1.850 1.850 1.770 1.850 18,400 -0.04(-2.12%)
May 16, 2002 1.685 1.890 1.600 1.890 18,900 +0.11(+6.18%)
May 15, 2002 1.660 1.780 1.660 1.780 2,900 +0.12(+7.23%)
May 14, 2002 1.700 1.780 1.600 1.660 17,400 -0.08(-4.60%)
May 13, 2002 1.630 1.740 1.550 1.740 51,200 +0.06(+3.57%)
May 10, 2002 1.610 1.680 1.550 1.680 26,200 -0.05(-2.89%)
May 09, 2002 1.670 1.730 1.610 1.730 29,900 +0.03(+1.76%)
May 08, 2002 1.700 1.700 1.610 1.700 27,000 +0.00(+0.00%)
May 07, 2002 1.800 1.800 1.650 1.700 52,800 -0.10(-5.56%)
May 06, 2002 1.870 1.940 1.700 1.800 12,700 -0.06(-3.23%)
May 03, 2002 1.860 1.860 1.820 1.860 7,000 +0.00(+0.00%)
May 02, 2002 1.810 1.910 1.760 1.860 13,600 -0.07(-3.63%)
May 01, 2002 1.860 1.940 1.800 1.930 9,800 -0.01(-0.52%)
Apr 30, 2002 1.820 1.940 1.800 1.940 18,800 +0.00(+0.00%)
Apr 29, 2002 1.660 1.940 1.660 1.940 23,800 +0.06(+3.19%)
Apr 26, 2002 1.800 1.880 1.750 1.880 15,400 -0.02(-1.05%)
Apr 25, 2002 1.940 1.940 1.900 1.900 14,600 +0.01(+0.53%)
Apr 24, 2002 1.900 1.900 1.750 1.890 9,000 -0.06(-3.08%)
Apr 23, 2002 1.875 1.950 1.850 1.950 19,800 +0.00(+0.00%)
Apr 22, 2002 1.950 2.050 1.850 1.950 56,700 -0.05(-2.50%)
Apr 19, 2002 1.970 2.050 1.950 2.000 33,500 -0.02(-0.99%)
Apr 18, 2002 2.060 2.060 1.920 2.020 122,600 -0.08(-3.81%)
Apr 17, 2002 2.030 2.100 2.010 2.100 15,700 +0.05(+2.44%)
Apr 16, 2002 2.050 2.050 1.950 2.050 21,100 +0.00(+0.00%)
Apr 15, 2002 2.080 2.080 1.950 2.050 21,500 -0.02(-0.97%)
Apr 12, 2002 2.050 2.070 2.000 2.070 26,900 +0.02(+0.98%)
Apr 11, 2002 2.070 2.070 2.030 2.050 12,500 +0.00(+0.00%)
Apr 10, 2002 1.980 2.070 1.960 2.050 23,400 +0.02(+0.99%)
Apr 09, 2002 2.040 2.050 2.030 2.030 10,900 -0.02(-0.98%)
Apr 08, 2002 2.020 2.050 1.900 2.050 17,300 +0.01(+0.49%)
Apr 05, 2002 1.840 2.040 1.840 2.040 13,700 +0.05(+2.51%)
Apr 04, 2002 1.990 1.990 1.989 1.990 600 +0.04(+2.05%)
Apr 03, 2002 1.850 1.950 1.850 1.950 7,700 +0.05(+2.63%)
Apr 02, 2002 1.880 1.950 1.880 1.900 20,500 -0.05(-2.56%)
Apr 01, 2002 1.930 2.000 1.850 1.950 14,100 +0.05(+2.63%)
Mar 29, 2002 1.875 1.900 1.860 1.900 7,200 +0.00(+0.00%)
Mar 28, 2002 1.875 1.900 1.860 1.900 7,200 -0.02(-1.04%)
Mar 27, 2002 1.810 1.920 1.810 1.920 41,900 +0.02(+1.05%)
Mar 26, 2002 1.830 1.900 1.730 1.900 50,400 +0.02(+1.06%)
Mar 25, 2002 1.935 1.950 1.850 1.880 39,400 -0.01(-0.53%)
Mar 22, 2002 1.925 1.990 1.750 1.890 31,400 -0.16(-7.80%)
Mar 21, 2002 1.900 2.050 1.760 2.050 19,700 +0.12(+6.22%)
Mar 20, 2002 2.000 2.030 1.910 1.930 32,700 -0.06(-3.02%)
Mar 19, 2002 2.130 2.130 1.990 1.990 21,200 -0.11(-5.18%)
Mar 18, 2002 2.050 2.150 1.960 2.099 51,800 +0.05(+2.38%)
Mar 15, 2002 2.350 2.360 1.950 2.050 62,500 -0.03(-1.44%)
Mar 14, 2002 2.090 2.100 1.990 2.080 44,300 +0.09(+4.52%)
Mar 13, 2002 1.800 2.150 1.800 1.990 62,600 +0.23(+12.75%)
Mar 12, 2002 1.850 1.850 1.730 1.765 4,400 -0.07(-3.56%)
Mar 11, 2002 1.835 1.850 1.760 1.830 12,900 +0.04(+2.33%)
Mar 08, 2002 1.949 1.950 1.789 1.789 16,500 -0.06(-3.32%)
Mar 07, 2002 1.940 1.960 1.850 1.850 16,800 -0.11(-5.61%)
Mar 06, 2002 1.790 1.960 1.700 1.960 37,500 +0.17(+9.50%)
Mar 05, 2002 1.600 1.820 1.380 1.790 20,300 +0.13(+7.83%)
Mar 04, 2002 1.590 1.740 1.480 1.660 30,900 +0.06(+3.75%)
Mar 01, 2002 1.550 1.600 1.550 1.600 14,900 +0.02(+1.33%)
Feb 28, 2002 1.550 1.579 1.450 1.579 2,600 -0.00(-0.06%)
Feb 27, 2002 1.560 1.580 1.560 1.580 10,800 +0.00(+0.00%)
Feb 26, 2002 1.570 1.580 1.550 1.580 20,000 +0.01(+0.64%)
Feb 25, 2002 1.490 1.590 1.489 1.570 39,500 +0.07(+4.74%)
Feb 22, 2002 1.400 1.499 1.400 1.499 6,400 +0.10(+7.07%)
Feb 21, 2002 1.480 1.500 1.400 1.400 20,000 -0.06(-4.11%)
Feb 20, 2002 1.450 1.460 1.300 1.460 53,100 -0.02(-1.35%)
Feb 19, 2002 1.480 1.480 1.480 1.480 1,700 -0.01(-0.67%)
Feb 18, 2002 1.450 1.490 1.450 1.490 11,400 +0.00(+0.00%)
Feb 15, 2002 1.450 1.490 1.450 1.490 11,400 +0.04(+2.76%)
Feb 14, 2002 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Feb 13, 2002 1.400 1.500 1.390 1.450 25,100 +0.06(+4.27%)
Feb 12, 2002 1.370 1.470 1.350 1.391 42,200 +0.07(+5.35%)
Feb 11, 2002 1.300 1.400 1.300 1.320 25,900 +0.01(+0.76%)
Feb 08, 2002 1.400 1.400 1.310 1.310 12,400 -0.08(-5.76%)
Feb 07, 2002 1.399 1.400 1.360 1.390 18,600 -0.01(-0.71%)
Feb 06, 2002 1.435 1.435 1.350 1.400 8,000 +0.00(+0.07%)
Feb 05, 2002 1.400 1.400 1.350 1.399 20,500 +0.05(+3.63%)
Feb 04, 2002 1.499 1.499 1.300 1.350 13,000 -0.15(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.